|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AMBIKCOEQ BSE:
531978ISIN:
INE540G01014INDUSTRY:
Textiles - Spinning - Cotton Blended
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,889.95
|
19/12/2023
|
1,400.00
|
28/03/2024
|
NSE
|
1,885.00
|
09/01/2024
|
1,385.65
|
28/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
15/05/2024 | 1,575.75 | 15/05/2024 | 1,495.80 | 13/05/2024 |
10/05/2024 | 1,644.20 | 06/05/2024 | 1,502.00 | 08/05/2024 |
03/05/2024 | 1,590.00 | 02/05/2024 | 1,532.00 | 29/04/2024 |
26/04/2024 | 1,596.95 | 22/04/2024 | 1,525.25 | 25/04/2024 |
19/04/2024 | 1,581.00 | 18/04/2024 | 1,509.60 | 15/04/2024 |
12/04/2024 | 1,618.95 | 10/04/2024 | 1,558.20 | 12/04/2024 |
05/04/2024 | 1,620.00 | 03/04/2024 | 1,404.85 | 01/04/2024 |
28/03/2024 | 1,499.95 | 26/03/2024 | 1,400.00 | 28/03/2024 |
22/03/2024 | 1,544.35 | 18/03/2024 | 1,485.00 | 20/03/2024 |
15/03/2024 | 1,571.55 | 11/03/2024 | 1,440.00 | 13/03/2024 |
07/03/2024 | 1,684.45 | 04/03/2024 | 1,550.00 | 06/03/2024 |
02/03/2024 | 1,764.90 | 27/02/2024 | 1,640.05 | 29/02/2024 |
23/02/2024 | 1,752.00 | 21/02/2024 | 1,613.00 | 20/02/2024 |
16/02/2024 | 1,694.25 | 15/02/2024 | 1,588.20 | 13/02/2024 |
09/02/2024 | 1,810.45 | 08/02/2024 | 1,639.50 | 09/02/2024 |
02/02/2024 | 1,808.20 | 01/02/2024 | 1,716.00 | 30/01/2024 |
25/01/2024 | 1,786.20 | 25/01/2024 | 1,651.25 | 25/01/2024 |
20/01/2024 | 1,875.45 | 15/01/2024 | 1,699.80 | 18/01/2024 |
12/01/2024 | 1,889.15 | 09/01/2024 | 1,717.80 | 08/01/2024 |
05/01/2024 | 1,812.60 | 04/01/2024 | 1,691.05 | 02/01/2024 |
29/12/2023 | 1,796.00 | 28/12/2023 | 1,691.80 | 28/12/2023 |
22/12/2023 | 1,889.95 | 19/12/2023 | 1,714.45 | 20/12/2023 |
15/12/2023 | 1,865.20 | 12/12/2023 | 1,670.00 | 11/12/2023 |
08/12/2023 | 1,720.00 | 08/12/2023 | 1,633.95 | 05/12/2023 |
01/12/2023 | 1,685.20 | 28/11/2023 | 1,628.85 | 01/12/2023 |
24/11/2023 | 1,690.15 | 24/11/2023 | 1,561.80 | 21/11/2023 |
17/11/2023 | 1,675.00 | 16/11/2023 | 1,504.25 | 12/11/2023 |
10/11/2023 | 1,574.90 | 08/11/2023 | 1,497.75 | 06/11/2023 |
03/11/2023 | 1,599.95 | 03/11/2023 | 1,504.40 | 01/11/2023 |
27/10/2023 | 1,601.10 | 23/10/2023 | 1,472.10 | 26/10/2023 |
20/10/2023 | 1,619.00 | 18/10/2023 | 1,500.05 | 16/10/2023 |
13/10/2023 | 1,529.65 | 09/10/2023 | 1,489.80 | 09/10/2023 |
06/10/2023 | 1,536.50 | 06/10/2023 | 1,490.00 | 04/10/2023 |
29/09/2023 | 1,574.75 | 25/09/2023 | 1,499.95 | 29/09/2023 |
22/09/2023 | 1,687.95 | 21/09/2023 | 1,571.00 | 22/09/2023 |
15/09/2023 | 1,749.95 | 11/09/2023 | 1,604.25 | 13/09/2023 |
08/09/2023 | 1,743.30 | 08/09/2023 | 1,639.80 | 05/09/2023 |
01/09/2023 | 1,674.40 | 01/09/2023 | 1,480.05 | 28/08/2023 |
25/08/2023 | 1,549.00 | 22/08/2023 | 1,476.00 | 25/08/2023 |
18/08/2023 | 1,496.85 | 18/08/2023 | 1,409.90 | 14/08/2023 |
11/08/2023 | 1,545.60 | 07/08/2023 | 1,410.15 | 11/08/2023 |
04/08/2023 | 1,642.95 | 31/07/2023 | 1,525.00 | 04/08/2023 |
28/07/2023 | 1,604.95 | 25/07/2023 | 1,525.20 | 27/07/2023 |
21/07/2023 | 1,623.15 | 17/07/2023 | 1,560.10 | 19/07/2023 |
14/07/2023 | 1,729.95 | 12/07/2023 | 1,582.05 | 10/07/2023 |
07/07/2023 | 1,656.20 | 03/07/2023 | 1,601.00 | 04/07/2023 |
30/06/2023 | 1,665.15 | 26/06/2023 | 1,601.25 | 30/06/2023 |
23/06/2023 | 1,725.00 | 22/06/2023 | 1,540.10 | 20/06/2023 |
16/06/2023 | 1,575.75 | 15/06/2023 | 1,523.60 | 12/06/2023 |
09/06/2023 | 1,552.00 | 09/06/2023 | 1,462.00 | 05/06/2023 |
02/06/2023 | 1,551.95 | 29/05/2023 | 1,448.05 | 30/05/2023 |
26/05/2023 | 1,556.30 | 26/05/2023 | 1,490.00 | 26/05/2023 |
19/05/2023 | 1,600.00 | 18/05/2023 | 1,506.05 | 15/05/2023 |
|
|