Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:28AM >>   ABB 6373.45 [ -0.56 ]ACC 2528.1 [ 0.15 ]AMBUJA CEM 628.05 [ -0.63 ]ASIAN PAINTS 2864.45 [ 0.70 ]AXIS BANK 1135.7 [ 0.50 ]BAJAJ AUTO 8921 [ -0.50 ]BANKOFBARODA 268.75 [ 0.22 ]BHARTI AIRTE 1329.8 [ 0.32 ]BHEL 280.05 [ 0.45 ]BPCL 608.8 [ -0.10 ]BRITANIAINDS 4804.25 [ 0.14 ]CIPLA 1406.1 [ -0.23 ]COAL INDIA 455.4 [ -0.03 ]COLGATEPALMO 2860.6 [ 0.19 ]DABUR INDIA 511.95 [ 0.58 ]DLF 902.85 [ -0.53 ]DRREDDYSLAB 6250 [ -0.05 ]GAIL 209.85 [ 0.87 ]GRASIM INDS 2344.15 [ -0.05 ]HCLTECHNOLOG 1414.8 [ -3.91 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512.8 [ 0.20 ]HEROMOTOCORP 4467.1 [ -0.55 ]HIND.UNILEV 2228.15 [ 0.30 ]HINDALCO 650.65 [ 0.17 ]ICICI BANK 1127.55 [ 1.84 ]IDFC 120.45 [ -5.34 ]INDIANHOTELS 580.8 [ 2.19 ]INDUSINDBANK 1470.8 [ 1.73 ]INFOSYS 1437.35 [ 0.50 ]ITC LTD 438.9 [ -0.24 ]JINDALSTLPOW 933.65 [ 0.18 ]KOTAK BANK 1622.1 [ 0.85 ]L&T 3632.45 [ 0.84 ]LUPIN 1626.5 [ 0.66 ]MAH&MAH 2020.05 [ -1.18 ]MARUTI SUZUK 12848.05 [ 1.27 ]MTNL 37.91 [ 0.93 ]NESTLE 2501 [ 0.69 ]NIIT 108.05 [ 0.14 ]NMDC 258.95 [ 0.45 ]NTPC 359.3 [ 1.00 ]ONGC 283.05 [ 0.07 ]PNB 136.6 [ 0.11 ]POWER GRID 292.4 [ 0.10 ]RIL 2925 [ 0.76 ]SBI 807.8 [ 0.80 ]SESA GOA 403 [ 1.60 ]SHIPPINGCORP 231.85 [ -0.24 ]SUNPHRMINDS 1520.15 [ 1.06 ]TATA CHEM 1106.45 [ -1.43 ]TATA GLOBAL 1107.2 [ 0.39 ]TATA MOTORS 1003.15 [ 0.38 ]TATA STEEL 167.35 [ 0.90 ]TATAPOWERCOM 439.45 [ 0.62 ]TCS 3845.35 [ 0.85 ]TECH MAHINDR 1296.35 [ 1.48 ]ULTRATECHCEM 9838.65 [ 1.43 ]UNITED SPIRI 1195 [ -0.39 ]WIPRO 465.5 [ 0.18 ]ZEETELEFILMS 149.5 [ 2.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531978ISIN: INE540G01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 1541.00   Open: 1563.30   Today's Range 1540.25
1563.30
+3.75 (+ 0.24 %) Prev Close: 1537.25 52 Week Range 1400.00
1889.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531978
1541
29/04/2024
9:28 AM
3.75
0 BSEStatus
1563.30
1537.25
1563.30
1540.25
1540.05
1
1545.35
3
0.46
30
150
NSE
AMBIKCOEQ
1545
29/04/2024
9:19 AM
8.75
0.57 BSEStatus
1553.00
1536.25
1553.00
1533.00
1543.75
1
1546
5
4.29
278
1646
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1889.95 19/12/2023 1400 28/03/2024