|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
509960ISIN:
INE726E01014INDUSTRY:
Hotels, Resorts & Restaurants
|
BSE
|
|
`
1824.90
|
|
Open:
1869.75
|
|
Today's Range
1769.40
|
|
|
+28.60 (+ 1.57 %)
|
Prev Close:
1796.30
|
52 Week Range
556.60
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,999.00
|
26/04/2024
|
556.60
|
08/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,915.00 | 29/04/2024 | 1,750.00 | 29/04/2024 |
| 26/04/2024 | 1,999.00 | 26/04/2024 | 1,529.60 | 22/04/2024 |
| 19/04/2024 | 1,967.80 | 18/04/2024 | 1,519.95 | 15/04/2024 |
| 12/04/2024 | 1,521.00 | 12/04/2024 | 1,376.60 | 09/04/2024 |
| 05/04/2024 | 1,514.95 | 05/04/2024 | 1,358.00 | 01/04/2024 |
| 28/03/2024 | 1,400.00 | 27/03/2024 | 1,346.00 | 26/03/2024 |
| 22/03/2024 | 1,411.40 | 18/03/2024 | 1,305.00 | 20/03/2024 |
| 15/03/2024 | 1,499.95 | 13/03/2024 | 1,330.15 | 14/03/2024 |
| 07/03/2024 | 1,515.00 | 07/03/2024 | 1,339.05 | 04/03/2024 |
| 02/03/2024 | 1,454.95 | 02/03/2024 | 1,331.00 | 27/02/2024 |
| 23/02/2024 | 1,485.05 | 23/02/2024 | 1,304.05 | 19/02/2024 |
| 16/02/2024 | 1,465.00 | 15/02/2024 | 1,241.00 | 13/02/2024 |
| 09/02/2024 | 1,421.00 | 07/02/2024 | 1,285.00 | 09/02/2024 |
| 02/02/2024 | 1,389.00 | 31/01/2024 | 1,254.50 | 30/01/2024 |
| 25/01/2024 | 1,284.00 | 25/01/2024 | 1,180.00 | 23/01/2024 |
| 20/01/2024 | 1,209.80 | 16/01/2024 | 1,075.00 | 18/01/2024 |
| 12/01/2024 | 1,280.60 | 11/01/2024 | 1,099.00 | 09/01/2024 |
| 05/01/2024 | 1,100.85 | 05/01/2024 | 861.30 | 01/01/2024 |
| 29/12/2023 | 914.00 | 26/12/2023 | 849.95 | 26/12/2023 |
| 22/12/2023 | 904.45 | 20/12/2023 | 856.00 | 20/12/2023 |
| 15/12/2023 | 899.00 | 12/12/2023 | 855.20 | 13/12/2023 |
| 08/12/2023 | 899.90 | 05/12/2023 | 861.30 | 07/12/2023 |
| 01/12/2023 | 899.40 | 30/11/2023 | 861.00 | 30/11/2023 |
| 24/11/2023 | 920.00 | 20/11/2023 | 855.00 | 22/11/2023 |
| 17/11/2023 | 914.80 | 12/11/2023 | 832.00 | 12/11/2023 |
| 10/11/2023 | 915.00 | 06/11/2023 | 856.10 | 09/11/2023 |
| 03/11/2023 | 940.00 | 31/10/2023 | 817.00 | 30/10/2023 |
| 27/10/2023 | 920.00 | 23/10/2023 | 855.00 | 26/10/2023 |
| 20/10/2023 | 915.00 | 19/10/2023 | 855.80 | 18/10/2023 |
| 13/10/2023 | 912.45 | 13/10/2023 | 850.80 | 10/10/2023 |
| 06/10/2023 | 919.90 | 03/10/2023 | 853.20 | 06/10/2023 |
| 29/09/2023 | 920.00 | 25/09/2023 | 851.00 | 29/09/2023 |
| 22/09/2023 | 939.00 | 21/09/2023 | 856.10 | 21/09/2023 |
| 15/09/2023 | 963.90 | 11/09/2023 | 848.70 | 13/09/2023 |
| 08/09/2023 | 997.40 | 07/09/2023 | 859.55 | 06/09/2023 |
| 01/09/2023 | 1,179.85 | 29/08/2023 | 1,002.45 | 01/09/2023 |
| 25/08/2023 | 1,083.60 | 25/08/2023 | 831.05 | 21/08/2023 |
| 18/08/2023 | 879.00 | 18/08/2023 | 780.00 | 14/08/2023 |
| 11/08/2023 | 810.90 | 11/08/2023 | 667.00 | 07/08/2023 |
| 04/08/2023 | 649.95 | 01/08/2023 | 595.00 | 01/08/2023 |
| 28/07/2023 | 620.00 | 25/07/2023 | 590.05 | 27/07/2023 |
| 21/07/2023 | 649.00 | 19/07/2023 | 595.00 | 21/07/2023 |
| 14/07/2023 | 637.00 | 13/07/2023 | 597.00 | 11/07/2023 |
| 07/07/2023 | 615.10 | 07/07/2023 | 591.70 | 04/07/2023 |
| 30/06/2023 | 615.00 | 30/06/2023 | 578.00 | 26/06/2023 |
| 23/06/2023 | 619.00 | 20/06/2023 | 573.05 | 20/06/2023 |
| 16/06/2023 | 643.85 | 15/06/2023 | 576.00 | 13/06/2023 |
| 09/06/2023 | 646.90 | 05/06/2023 | 556.60 | 08/06/2023 |
| 02/06/2023 | 651.00 | 02/06/2023 | 587.00 | 31/05/2023 |
| 26/05/2023 | 625.00 | 22/05/2023 | 579.05 | 24/05/2023 |
| 19/05/2023 | 619.75 | 16/05/2023 | 572.90 | 16/05/2023 |
| 12/05/2023 | 630.00 | 12/05/2023 | 594.05 | 12/05/2023 |
| 05/05/2023 | 650.00 | 03/05/2023 | 597.05 | 03/05/2023 |
|
|