open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2024 - 12:20PM >>   ABB 6867.45 [ -1.08 ]ACC 2451.05 [ -1.59 ]AMBUJA CEM 597.95 [ -1.32 ]ASIAN PAINTS 2912.75 [ -0.66 ]AXIS BANK 1127.6 [ -1.45 ]BAJAJ AUTO 8742 [ -3.39 ]BANKOFBARODA 260.1 [ -2.13 ]BHARTI AIRTE 1278.6 [ -0.37 ]BHEL 281.4 [ -2.63 ]BPCL 609 [ -0.17 ]BRITANIAINDS 5200 [ 2.73 ]CIPLA 1384.3 [ -2.75 ]COAL INDIA 460 [ -0.10 ]COLGATEPALMO 2890 [ 1.06 ]DABUR INDIA 562.95 [ 6.05 ]DLF 849.2 [ -4.27 ]DRREDDYSLAB 6256.6 [ -0.70 ]GAIL 193.8 [ -1.97 ]GRASIM INDS 2430.9 [ -0.88 ]HCLTECHNOLOG 1334.45 [ -1.86 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1511 [ -0.77 ]HEROMOTOCORP 4464.45 [ -0.99 ]HIND.UNILEV 2360.95 [ 4.68 ]HINDALCO 619.8 [ -2.93 ]ICICI BANK 1130.3 [ -1.61 ]IDFC 114.4 [ -3.13 ]INDIANHOTELS 568.3 [ -0.46 ]INDUSINDBANK 1463.2 [ -2.35 ]INFOSYS 1427.25 [ 0.10 ]ITC LTD 441.05 [ 1.48 ]JINDALSTLPOW 921.5 [ -1.61 ]KOTAK BANK 1634.95 [ 0.63 ]L&T 3486.7 [ 0.71 ]LUPIN 1599.95 [ -4.75 ]MAH&MAH 2177.95 [ -2.10 ]MARUTI SUZUK 12331.25 [ -0.82 ]MTNL 35.97 [ -1.77 ]NESTLE 2510.55 [ 2.14 ]NIIT 102 [ -1.31 ]NMDC 262.95 [ -2.34 ]NTPC 350.15 [ -1.82 ]ONGC 276.8 [ -1.84 ]PNB 122 [ -4.01 ]POWER GRID 297.3 [ -3.13 ]RIL 2802.8 [ -1.28 ]SBI 799.95 [ -0.97 ]SESA GOA 399 [ -2.83 ]SHIPPINGCORP 210.1 [ -2.44 ]SUNPHRMINDS 1516.6 [ -0.86 ]TATA CHEM 1068 [ -1.37 ]TATA GLOBAL 1096.45 [ -0.17 ]TATA MOTORS 996.85 [ -1.87 ]TATA STEEL 164.15 [ -2.06 ]TATAPOWERCOM 437.4 [ -1.96 ]TCS 3932.2 [ 0.29 ]TECH MAHINDR 1268.5 [ 0.49 ]ULTRATECHCEM 9672.15 [ -1.08 ]UNITED SPIRI 1204.75 [ -2.04 ]WIPRO 458 [ -0.05 ]ZEETELEFILMS 135.5 [ -0.84 ] BSE NSE
G D Trading & Agencies Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 504346ISIN: INE713N01013INDUSTRY: Finance & Investments

BSE   ` 20.07   Open: 20.07   Today's Range 20.07
20.07
+0.95 (+ 4.73 %) Prev Close: 19.12 52 Week Range 15.00
20.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.07 23/04/2024 15.00 02/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/04/202420.0723/04/202419.1222/04/2024
19/04/202418.2119/04/202415.7515/04/2024
05/04/202415.0002/04/202415.0002/04/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion