|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INDIGOEQ BSE:
539448ISIN:
INE646L01027INDUSTRY:
Airlines
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,849.45
|
12/04/2024
|
1,980.00
|
26/04/2023
|
NSE
|
3,830.45
|
12/04/2024
|
1,979.15
|
26/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
25/04/2024 | 3,829.45 | 25/04/2024 | 3,619.25 | 22/04/2024 |
19/04/2024 | 3,693.00 | 15/04/2024 | 3,443.00 | 19/04/2024 |
12/04/2024 | 3,849.45 | 12/04/2024 | 3,506.90 | 08/04/2024 |
05/04/2024 | 3,648.50 | 02/04/2024 | 3,460.50 | 04/04/2024 |
28/03/2024 | 3,573.70 | 28/03/2024 | 3,303.25 | 26/03/2024 |
22/03/2024 | 3,339.00 | 19/03/2024 | 3,160.00 | 18/03/2024 |
15/03/2024 | 3,318.40 | 12/03/2024 | 3,015.10 | 11/03/2024 |
07/03/2024 | 3,215.00 | 05/03/2024 | 3,026.85 | 06/03/2024 |
02/03/2024 | 3,215.45 | 28/02/2024 | 3,081.00 | 29/02/2024 |
23/02/2024 | 3,216.35 | 23/02/2024 | 3,039.90 | 19/02/2024 |
16/02/2024 | 3,132.55 | 15/02/2024 | 3,007.45 | 13/02/2024 |
09/02/2024 | 3,301.40 | 05/02/2024 | 2,982.40 | 09/02/2024 |
02/02/2024 | 3,150.00 | 02/02/2024 | 2,847.55 | 29/01/2024 |
25/01/2024 | 3,060.00 | 23/01/2024 | 2,844.45 | 25/01/2024 |
20/01/2024 | 3,131.95 | 16/01/2024 | 2,993.90 | 17/01/2024 |
12/01/2024 | 3,109.80 | 11/01/2024 | 2,944.70 | 08/01/2024 |
05/01/2024 | 3,047.80 | 01/01/2024 | 2,917.60 | 02/01/2024 |
29/12/2023 | 2,975.00 | 29/12/2023 | 2,869.00 | 26/12/2023 |
22/12/2023 | 3,005.90 | 20/12/2023 | 2,817.40 | 21/12/2023 |
15/12/2023 | 3,006.90 | 13/12/2023 | 2,900.00 | 11/12/2023 |
08/12/2023 | 2,964.45 | 07/12/2023 | 2,781.10 | 04/12/2023 |
01/12/2023 | 2,754.00 | 01/12/2023 | 2,572.40 | 28/11/2023 |
24/11/2023 | 2,655.00 | 22/11/2023 | 2,562.95 | 24/11/2023 |
17/11/2023 | 2,658.80 | 17/11/2023 | 2,501.20 | 13/11/2023 |
10/11/2023 | 2,608.00 | 09/11/2023 | 2,486.80 | 06/11/2023 |
03/11/2023 | 2,540.00 | 03/11/2023 | 2,415.00 | 01/11/2023 |
27/10/2023 | 2,481.85 | 25/10/2023 | 2,389.35 | 23/10/2023 |
20/10/2023 | 2,614.45 | 17/10/2023 | 2,430.05 | 20/10/2023 |
13/10/2023 | 2,627.95 | 13/10/2023 | 2,440.70 | 09/10/2023 |
06/10/2023 | 2,563.90 | 06/10/2023 | 2,363.85 | 03/10/2023 |
29/09/2023 | 2,412.00 | 26/09/2023 | 2,334.95 | 28/09/2023 |
22/09/2023 | 2,419.60 | 20/09/2023 | 2,347.30 | 22/09/2023 |
15/09/2023 | 2,515.00 | 12/09/2023 | 2,382.00 | 15/09/2023 |
08/09/2023 | 2,508.00 | 08/09/2023 | 2,430.05 | 04/09/2023 |
01/09/2023 | 2,510.00 | 29/08/2023 | 2,402.50 | 01/09/2023 |
25/08/2023 | 2,516.05 | 24/08/2023 | 2,431.55 | 21/08/2023 |
18/08/2023 | 2,571.90 | 14/08/2023 | 2,405.00 | 18/08/2023 |
11/08/2023 | 2,599.70 | 10/08/2023 | 2,473.30 | 07/08/2023 |
04/08/2023 | 2,666.00 | 02/08/2023 | 2,430.15 | 03/08/2023 |
28/07/2023 | 2,702.40 | 24/07/2023 | 2,506.55 | 27/07/2023 |
21/07/2023 | 2,735.80 | 20/07/2023 | 2,645.15 | 18/07/2023 |
14/07/2023 | 2,745.95 | 13/07/2023 | 2,618.70 | 14/07/2023 |
07/07/2023 | 2,724.95 | 07/07/2023 | 2,585.70 | 04/07/2023 |
30/06/2023 | 2,656.95 | 30/06/2023 | 2,445.20 | 26/06/2023 |
23/06/2023 | 2,507.95 | 23/06/2023 | 2,420.40 | 19/06/2023 |
16/06/2023 | 2,479.90 | 12/06/2023 | 2,331.20 | 13/06/2023 |
09/06/2023 | 2,488.00 | 09/06/2023 | 2,377.80 | 05/06/2023 |
02/06/2023 | 2,412.00 | 30/05/2023 | 2,316.05 | 29/05/2023 |
26/05/2023 | 2,326.00 | 26/05/2023 | 2,250.05 | 22/05/2023 |
19/05/2023 | 2,332.85 | 18/05/2023 | 2,225.05 | 15/05/2023 |
12/05/2023 | 2,308.90 | 12/05/2023 | 2,158.85 | 08/05/2023 |
05/05/2023 | 2,235.95 | 03/05/2023 | 2,016.05 | 02/05/2023 |
28/04/2023 | 2,039.95 | 27/04/2023 | 1,974.90 | 24/04/2023 |
|
|