|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CENTURYTEXEQ BSE:
500040ISIN:
INE055A01016INDUSTRY:
Paper & Paper Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,005.00
|
26/04/2024
|
668.95
|
27/04/2023
|
|
NSE
|
2,006.05
|
26/04/2024
|
667.90
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 2,005.00 | 26/04/2024 | 1,836.45 | 22/04/2024 |
| 19/04/2024 | 1,859.70 | 19/04/2024 | 1,691.30 | 15/04/2024 |
| 12/04/2024 | 1,891.00 | 10/04/2024 | 1,670.05 | 08/04/2024 |
| 05/04/2024 | 1,726.20 | 02/04/2024 | 1,630.25 | 01/04/2024 |
| 28/03/2024 | 1,685.00 | 28/03/2024 | 1,392.30 | 27/03/2024 |
| 22/03/2024 | 1,484.00 | 22/03/2024 | 1,385.00 | 20/03/2024 |
| 15/03/2024 | 1,533.50 | 11/03/2024 | 1,284.15 | 13/03/2024 |
| 07/03/2024 | 1,543.05 | 07/03/2024 | 1,393.00 | 06/03/2024 |
| 02/03/2024 | 1,510.35 | 27/02/2024 | 1,401.15 | 01/03/2024 |
| 23/02/2024 | 1,482.70 | 21/02/2024 | 1,397.30 | 19/02/2024 |
| 16/02/2024 | 1,450.90 | 12/02/2024 | 1,326.55 | 13/02/2024 |
| 09/02/2024 | 1,588.90 | 05/02/2024 | 1,401.00 | 09/02/2024 |
| 02/02/2024 | 1,590.85 | 02/02/2024 | 1,355.75 | 29/01/2024 |
| 25/01/2024 | 1,403.60 | 23/01/2024 | 1,325.00 | 24/01/2024 |
| 20/01/2024 | 1,517.85 | 15/01/2024 | 1,365.00 | 18/01/2024 |
| 12/01/2024 | 1,598.75 | 10/01/2024 | 1,420.05 | 08/01/2024 |
| 05/01/2024 | 1,500.65 | 05/01/2024 | 1,209.70 | 01/01/2024 |
| 29/12/2023 | 1,240.00 | 27/12/2023 | 1,204.85 | 29/12/2023 |
| 22/12/2023 | 1,258.70 | 20/12/2023 | 1,185.80 | 21/12/2023 |
| 15/12/2023 | 1,308.80 | 11/12/2023 | 1,218.05 | 15/12/2023 |
| 08/12/2023 | 1,363.05 | 08/12/2023 | 1,284.05 | 04/12/2023 |
| 01/12/2023 | 1,295.00 | 01/12/2023 | 1,171.60 | 28/11/2023 |
| 24/11/2023 | 1,255.00 | 22/11/2023 | 1,178.10 | 24/11/2023 |
| 17/11/2023 | 1,249.00 | 15/11/2023 | 1,179.25 | 12/11/2023 |
| 10/11/2023 | 1,174.50 | 10/11/2023 | 1,075.05 | 06/11/2023 |
| 03/11/2023 | 1,121.45 | 30/10/2023 | 1,067.05 | 03/11/2023 |
| 27/10/2023 | 1,113.85 | 23/10/2023 | 1,042.05 | 25/10/2023 |
| 20/10/2023 | 1,222.65 | 18/10/2023 | 1,050.25 | 20/10/2023 |
| 13/10/2023 | 1,194.50 | 13/10/2023 | 1,092.95 | 09/10/2023 |
| 06/10/2023 | 1,132.00 | 06/10/2023 | 1,063.20 | 05/10/2023 |
| 29/09/2023 | 1,135.35 | 26/09/2023 | 1,063.15 | 25/09/2023 |
| 22/09/2023 | 1,109.10 | 22/09/2023 | 1,008.50 | 21/09/2023 |
| 15/09/2023 | 1,105.80 | 14/09/2023 | 997.00 | 12/09/2023 |
| 08/09/2023 | 1,140.00 | 05/09/2023 | 1,048.50 | 04/09/2023 |
| 01/09/2023 | 1,077.00 | 01/09/2023 | 990.00 | 28/08/2023 |
| 25/08/2023 | 1,023.40 | 24/08/2023 | 962.20 | 21/08/2023 |
| 18/08/2023 | 1,031.80 | 17/08/2023 | 992.10 | 18/08/2023 |
| 11/08/2023 | 1,044.75 | 08/08/2023 | 1,003.00 | 10/08/2023 |
| 04/08/2023 | 1,108.70 | 01/08/2023 | 1,016.10 | 03/08/2023 |
| 28/07/2023 | 1,043.05 | 28/07/2023 | 936.00 | 24/07/2023 |
| 21/07/2023 | 990.95 | 20/07/2023 | 901.75 | 19/07/2023 |
| 14/07/2023 | 956.40 | 14/07/2023 | 885.00 | 12/07/2023 |
| 07/07/2023 | 950.80 | 07/07/2023 | 842.45 | 03/07/2023 |
| 30/06/2023 | 873.75 | 30/06/2023 | 790.40 | 27/06/2023 |
| 23/06/2023 | 848.80 | 20/06/2023 | 783.90 | 19/06/2023 |
| 16/06/2023 | 820.20 | 12/06/2023 | 781.25 | 16/06/2023 |
| 09/06/2023 | 819.40 | 08/06/2023 | 790.25 | 05/06/2023 |
| 02/06/2023 | 809.95 | 31/05/2023 | 784.00 | 29/05/2023 |
| 26/05/2023 | 816.35 | 23/05/2023 | 775.10 | 26/05/2023 |
| 19/05/2023 | 828.00 | 18/05/2023 | 772.90 | 15/05/2023 |
| 12/05/2023 | 785.00 | 11/05/2023 | 722.00 | 08/05/2023 |
| 05/05/2023 | 726.90 | 05/05/2023 | 671.90 | 02/05/2023 |
|
|