Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 3:07PM >>   ABB 6459 [ 0.78 ]ACC 2529.1 [ 0.19 ]AMBUJA CEM 629.9 [ -0.34 ]ASIAN PAINTS 2869.2 [ 0.86 ]AXIS BANK 1160.05 [ 2.65 ]BAJAJ AUTO 8765 [ -2.24 ]BANKOFBARODA 272.65 [ 1.68 ]BHARTI AIRTE 1333.45 [ 0.60 ]BHEL 277.2 [ -0.57 ]BPCL 618.7 [ 1.53 ]BRITANIAINDS 4800.4 [ 0.06 ]CIPLA 1405.4 [ -0.28 ]COAL INDIA 452.75 [ -0.61 ]COLGATEPALMO 2826.45 [ -1.01 ]DABUR INDIA 506.5 [ -0.49 ]DLF 886.05 [ -2.39 ]DRREDDYSLAB 6288 [ 0.56 ]GAIL 209.7 [ 0.79 ]GRASIM INDS 2380.7 [ 1.51 ]HCLTECHNOLOG 1387.95 [ -5.73 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1530.85 [ 1.40 ]HEROMOTOCORP 4457.05 [ -0.77 ]HIND.UNILEV 2225.05 [ 0.16 ]HINDALCO 649.8 [ 0.04 ]ICICI BANK 1160.7 [ 4.84 ]IDFC 121.8 [ -4.28 ]INDIANHOTELS 581.8 [ 2.37 ]INDUSINDBANK 1486.85 [ 2.84 ]INFOSYS 1434.3 [ 0.29 ]ITC LTD 438.15 [ -0.41 ]JINDALSTLPOW 942.8 [ 1.16 ]KOTAK BANK 1641.3 [ 2.05 ]L&T 3634.55 [ 0.90 ]LUPIN 1636.4 [ 1.27 ]MAH&MAH 2061.2 [ 0.83 ]MARUTI SUZUK 12689.75 [ 0.02 ]MTNL 37.88 [ 0.85 ]NESTLE 2511.4 [ 1.11 ]NIIT 107.8 [ -0.09 ]NMDC 255 [ -1.09 ]NTPC 363.05 [ 2.05 ]ONGC 283.1 [ 0.09 ]PNB 137.3 [ 0.62 ]POWER GRID 293.6 [ 0.51 ]RIL 2929 [ 0.90 ]SBI 827.9 [ 3.31 ]SESA GOA 406.7 [ 2.53 ]SHIPPINGCORP 232.05 [ -0.15 ]SUNPHRMINDS 1522.6 [ 1.22 ]TATA CHEM 1104.5 [ -1.60 ]TATA GLOBAL 1099.4 [ -0.32 ]TATA MOTORS 1001.95 [ 0.26 ]TATA STEEL 167.55 [ 1.03 ]TATAPOWERCOM 447.9 [ 2.55 ]TCS 3869.85 [ 1.49 ]TECH MAHINDR 1290.65 [ 1.03 ]ULTRATECHCEM 9988.95 [ 2.98 ]UNITED SPIRI 1180.5 [ -1.60 ]WIPRO 462.65 [ -0.43 ]ZEETELEFILMS 149.4 [ 2.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500266ISIN: INE288A01013INDUSTRY: Finance & Investments

BSE   ` 7915.95   Open: 8033.00   Today's Range 7885.00
8046.55
+7.70 (+ 0.10 %) Prev Close: 7908.25 52 Week Range 4764.55
8600.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500266
7915.95
29/04/2024
3:07 PM
7.70
0 BSEStatus
8033.00
7908.25
8046.55
7885.00
7911.7
4
7933.05
2
15.04
190
375
NSE
MAHSCOOTEREQ
7921
29/04/2024
2:54 PM
16.00
0.20 BSEStatus
7905.00
7905
8085.00
7873.20
7917.25
6
7921
57
310.40
3913
3497
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 8600 20/10/2023 4764.55 27/04/2023