Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
509930
|
4394
|
26/04/2024
|
4:01 PM
|
92.45
|
0
|
4325.00
|
4301.55
|
4465.00
|
4100.00
|
0
|
0
|
0
|
0
|
785.12
|
17868
|
830
|
|
NSE
|
SUPREMEINDEQ
|
4338.45
|
26/04/2024
|
4:02 PM
|
34.95
|
0.81
|
4322.00
|
4303.5
|
4450.00
|
4101.00
|
4338.45
|
2445
|
0
|
0
|
25043.31
|
584275
|
16743
|
|