BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2018 >>   ABB 1433.45 [ 2.21 ]ACC 1481.1 [ 3.28 ]AMBUJA CEM 216.15 [ 1.77 ]ASIAN PAINTS 1328.7 [ 0.36 ]AXIS BANK 619.35 [ 2.50 ]BAJAJ AUTO 2847.3 [ 3.70 ]BANKOFBARODA 113.1 [ 4.00 ]BHARTI AIRTE 305.2 [ 5.21 ]BHEL 66.35 [ 2.63 ]BPCL 329.45 [ 1.06 ]BRITANIAINDS 3058.7 [ 1.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.25 [ 2.02 ]COAL INDIA 247.05 [ 2.00 ]COLGATEPALMO 1271 [ 2.42 ]DABUR INDIA 430.05 [ 4.15 ]DLF 179.3 [ 4.37 ]DRREDDYSLAB 2582.1 [ -4.69 ]GAIL 344.5 [ 3.39 ]GRASIM INDS 812.1 [ 1.26 ]HCLTECHNOLOG 969.15 [ 1.27 ]HDFC 1939.2 [ 1.77 ]HDFC BANK 2085.35 [ 1.19 ]HEROMOTOCORP 3265.3 [ 7.57 ]HIND.UNILEV 1839.05 [ 2.44 ]HINDALCO 221.35 [ 2.36 ]ICICI BANK 350.4 [ 2.23 ]IDFC 38.75 [ 4.17 ]INDIANHOTELS 150.95 [ 4.46 ]INDUSINDBANK 1582.7 [ 1.94 ]INFOSYS 678.7 [ 0.66 ]ITC LTD 275.65 [ 0.36 ]JINDALSTLPOW 155.9 [ 6.16 ]KOTAK BANK 1236.4 [ 1.47 ]L&T 1400.35 [ 2.61 ]LUPIN 821.85 [ -1.62 ]MAH&MAH 749.35 [ 3.59 ]MARUTI SUZUK 7487.05 [ 2.42 ]MTNL 13.73 [ 10.28 ]NESTLE 10826.15 [ 1.81 ]NIIT 88.7 [ 3.08 ]NMDC 93.9 [ 2.85 ]NTPC 140.8 [ 2.33 ]ONGC 141.65 [ 2.39 ]PNB 70.8 [ 3.21 ]POWER GRID 182.45 [ 1.28 ]RIL 1110.5 [ 1.30 ]SBI 285.25 [ 1.44 ]SESA GOA 199.4 [ 3.00 ]SHIPPINGCORP 43.25 [ 0.46 ]SUNPHRMINDS 431.3 [ 2.25 ]TATA CHEM 688.1 [ 2.49 ]TATA GLOBAL 212.2 [ 4.71 ]TATA MOTORS 163.9 [ 3.60 ]TATA STEEL 520.4 [ 3.75 ]TATAPOWERCOM 79 [ 0.00 ]TCS 2018.7 [ 1.02 ]TECH MAHINDR 704.75 [ 1.33 ]ULTRATECHCEM 3935 [ 1.32 ]UNITED SPIRI 640.55 [ 4.96 ]WIPRO 330.05 [ 0.33 ]ZEETELEFILMS 481.75 [ 0.68 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532221ISIN: INE269A01021INDUSTRY: IT Consulting & Software

BSE   ` 318.05   Open: 317.85   Today's Range 313.50
321.10
+2.85 (+ 0.90 %) Prev Close: 315.20 52 Week Range 223.35
428.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532221
318.05
12/12/2018
-
2.85
0 BSEStatus
317.85
315.2
321.10
313.50
0
0
0
0
33.12
10448
654
NSE
SONATSOFTWEQ
318
12/12/2018
-
2.60
0.82 BSEStatus
315.50
315.4
320.80
313.40
0
0
0
0
418.87
131986
7354
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 428.75 19/09/2018 223.35 14/12/2017
BSE