BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2018 - 2:40PM >>   ABB 1391.3 [ 0.33 ]ACC 1547.3 [ 1.46 ]AMBUJA CEM 221 [ 1.17 ]ASIAN PAINTS 1288.8 [ 1.81 ]AXIS BANK 607.2 [ 1.61 ]BAJAJ AUTO 2777.65 [ 0.77 ]BANKOFBARODA 106.5 [ -1.25 ]BHARTI AIRTE 354.8 [ -0.76 ]BHEL 70.85 [ 0.71 ]BPCL 366.3 [ -0.35 ]BRITANIAINDS 5670.9 [ 1.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 658.85 [ 1.97 ]COAL INDIA 275.85 [ -1.99 ]COLGATEPALMO 1092.85 [ -0.16 ]DABUR INDIA 435.9 [ 0.67 ]DLF 170.2 [ -7.90 ]DRREDDYSLAB 2602.8 [ 1.98 ]GAIL 368.45 [ -3.58 ]GRASIM INDS 1033.5 [ 1.45 ]HCLTECHNOLOG 1115.9 [ 1.84 ]HDFC 1760.1 [ 2.27 ]HDFC BANK 1944.35 [ 0.94 ]HEROMOTOCORP 3100.65 [ -0.16 ]HIND.UNILEV 1625 [ 2.14 ]HINDALCO 239.2 [ -0.25 ]ICICI BANK 304.55 [ -1.36 ]IDFC 41.7 [ -3.02 ]INDIANHOTELS 125.15 [ 0.40 ]INDUSINDBANK 1695 [ 1.22 ]INFOSYS 732.95 [ 2.18 ]ITC LTD 299 [ 0.37 ]JINDALSTLPOW 220 [ -1.50 ]KOTAK BANK 1165.5 [ 1.40 ]L&T 1310.7 [ -0.58 ]LUPIN 869.55 [ 1.22 ]MAH&MAH 879.85 [ -1.74 ]MARUTI SUZUK 7964 [ 2.16 ]MTNL 14 [ -1.75 ]NESTLE 9700 [ 0.51 ]NIIT 80.1 [ -2.02 ]NMDC 112.45 [ 0.00 ]NTPC 168.65 [ 0.21 ]ONGC 180.75 [ 0.36 ]PNB 65.1 [ -6.06 ]POWER GRID 192.7 [ -2.90 ]RIL 1213.95 [ -1.49 ]SBI 264.9 [ 0.13 ]SESA GOA 230 [ 0.15 ]SHIPPINGCORP 45.35 [ -0.98 ]SUNPHRMINDS 631.7 [ 1.28 ]TATA CHEM 697 [ -1.32 ]TATA GLOBAL 233.65 [ 0.58 ]TATA MOTORS 237.75 [ -1.04 ]TATA STEEL 590.6 [ -2.64 ]TATAPOWERCOM 70.5 [ 2.10 ]TCS 2192.4 [ -0.29 ]TECH MAHINDR 753.9 [ 0.54 ]ULTRATECHCEM 4002.5 [ 0.40 ]UNITED SPIRI 523.2 [ 0.36 ]WIPRO 331 [ -0.48 ]ZEETELEFILMS 447 [ 0.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   ` 130.50   Open: 134.00   Today's Range 125.85
140.60
-3.50 ( -2.68 %) Prev Close: 134.00 52 Week Range 101.05
236.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512599
130.5
25/09/2018
2:40 PM
-3.50
0 BSEStatus
134.00
134
140.60
125.85
130.3
300
130.5
368
1307.20
1001689
3988
NSE
ADANIENTEQ
130.15
25/09/2018
2:34 PM
-4.35
-3.23 BSEStatus
133.50
134.5
140.80
125.65
130.2
371
130.25
45
9263.02
6926658
29724
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 236.7 29/08/2018 101.05 02/07/2018
BSE