Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
533096
|
591.45
|
26/04/2024
|
10:03 AM
|
-0.95
|
0
|
597.10
|
592.4
|
601.40
|
590.10
|
591.3
|
25
|
592
|
7
|
638.93
|
108028
|
5823
|
|
NSE
|
ADANIPOWEREQ
|
594.6
|
26/04/2024
|
9:49 AM
|
2.25
|
0.38
|
597.75
|
592.35
|
601.65
|
594.00
|
594.55
|
50
|
594.6
|
129
|
2084.04
|
348030
|
50953
|
|