BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 2:08PM >>   ABB 1137 [ -1.83 ]ACC 1287.7 [ 1.04 ]AMBUJA CEM 193.75 [ 0.36 ]ASIAN PAINTS 1394.75 [ -0.34 ]AXIS BANK 531.85 [ 0.86 ]BAJAJ AUTO 2903.45 [ -6.73 ]BANKOFBARODA 119.7 [ -0.37 ]BHARTI AIRTE 344.65 [ -0.12 ]BHEL 67.6 [ 1.88 ]BPCL 391 [ -1.82 ]BRITANIAINDS 6349.35 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612.8 [ 0.29 ]COAL INDIA 262.15 [ 0.25 ]COLGATEPALMO 1128.35 [ 0.34 ]DABUR INDIA 372.2 [ -0.69 ]DLF 170.2 [ 0.06 ]DRREDDYSLAB 2066.95 [ 1.78 ]GAIL 359.9 [ 0.76 ]GRASIM INDS 940.8 [ 0.53 ]HCLTECHNOLOG 997.5 [ 1.38 ]HDFC 1971.7 [ -0.88 ]HDFC BANK 2177.9 [ -0.36 ]HEROMOTOCORP 3361.05 [ -2.83 ]HIND.UNILEV 1667.35 [ 1.17 ]HINDALCO 195.05 [ -1.61 ]ICICI BANK 265.2 [ 1.53 ]IDFC 44.25 [ -0.78 ]INDIANHOTELS 125.25 [ -2.91 ]INDUSINDBANK 1908 [ 1.00 ]INFOSYS 1352.45 [ 2.73 ]ITC LTD 273 [ 0.04 ]JINDALSTLPOW 183 [ 0.08 ]KOTAK BANK 1334.9 [ -1.14 ]L&T 1270.3 [ 1.17 ]LUPIN 801 [ 0.72 ]MAH&MAH 906.15 [ -0.49 ]MARUTI SUZUK 9377.95 [ -0.11 ]MTNL 14.65 [ 0.34 ]NESTLE 10308 [ 0.20 ]NIIT 90.85 [ 0.78 ]NMDC 94.85 [ -0.89 ]NTPC 155.45 [ 0.61 ]ONGC 157.05 [ -2.70 ]PNB 75.5 [ 0.33 ]POWER GRID 176.25 [ -0.56 ]RIL 1123.7 [ 1.79 ]SBI 261.55 [ 0.54 ]SESA GOA 203 [ -2.54 ]SHIPPINGCORP 59.25 [ 0.08 ]SUNPHRMINDS 554.2 [ 1.67 ]TATA CHEM 662 [ -0.35 ]TATA GLOBAL 239.2 [ 2.35 ]TATA MOTORS 252.55 [ 0.04 ]TATA STEEL 502.65 [ 0.58 ]TATAPOWERCOM 67.5 [ -1.32 ]TCS 1992.8 [ 0.57 ]TECH MAHINDR 656 [ 2.19 ]ULTRATECHCEM 3859 [ -0.03 ]UNITED SPIRI 565.9 [ 0.68 ]WIPRO 284.85 [ -0.14 ]ZEETELEFILMS 512.7 [ -1.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524019ISIN: INE473D01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 835.00   Open: 850.00   Today's Range 830.00
850.00
+10.00 (+ 1.20 %) Prev Close: 825.00 52 Week Range 615.00
1299.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524019
835
20/07/2018
2:08 PM
10.00
0 BSEStatus
850.00
825
850.00
830.00
828.85
100
850
9
1.11
133
33
NSE
KINGFAEQ
842.95
20/07/2018
2:04 PM
19.05
2.31 BSEStatus
823.95
823.9
842.95
820.20
835.05
2
842.95
3
7.18
865
107
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1299.95 02/05/2018 615 11/08/2017
BSE