BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:52PM >>   ABB 1236 [ -0.99 ]ACC 1380.55 [ -2.71 ]AMBUJA CEM 199.05 [ -3.28 ]ASIAN PAINTS 1129.5 [ -5.99 ]AXIS BANK 556 [ -0.91 ]BAJAJ AUTO 2555 [ -0.07 ]BANKOFBARODA 101.55 [ -1.12 ]BHARTI AIRTE 285.4 [ -0.21 ]BHEL 73.2 [ -0.75 ]BPCL 263.05 [ -3.01 ]BRITANIAINDS 5473.9 [ -1.88 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 619 [ -1.62 ]COAL INDIA 275.7 [ -0.11 ]COLGATEPALMO 1134 [ 1.13 ]DABUR INDIA 402.9 [ -0.46 ]DLF 150.65 [ -1.44 ]DRREDDYSLAB 2453 [ -2.71 ]GAIL 338.75 [ -0.98 ]GRASIM INDS 830.4 [ -3.13 ]HCLTECHNOLOG 968.6 [ -1.17 ]HDFC 1697.45 [ 2.24 ]HDFC BANK 1995.45 [ 0.12 ]HEROMOTOCORP 2715.2 [ -0.54 ]HIND.UNILEV 1571.25 [ -0.86 ]HINDALCO 218.65 [ -2.39 ]ICICI BANK 319.8 [ -2.20 ]IDFC 35.6 [ -3.13 ]INDIANHOTELS 123.6 [ -3.25 ]INDUSINDBANK 1456.95 [ 1.02 ]INFOSYS 664 [ -2.10 ]ITC LTD 286.35 [ -0.66 ]JINDALSTLPOW 168.4 [ -0.12 ]KOTAK BANK 1162.6 [ -0.34 ]L&T 1191.4 [ -1.25 ]LUPIN 858 [ -2.73 ]MAH&MAH 718 [ -2.25 ]MARUTI SUZUK 6682.4 [ -1.93 ]MTNL 13.01 [ -3.27 ]NESTLE 9355.65 [ -3.02 ]NIIT 72.35 [ -0.69 ]NMDC 110.4 [ 1.05 ]NTPC 164.25 [ -0.45 ]ONGC 152.2 [ -2.50 ]PNB 64.2 [ -2.43 ]POWER GRID 187.4 [ -0.87 ]RIL 1051.05 [ -1.07 ]SBI 255.75 [ -1.62 ]SESA GOA 210.4 [ -1.34 ]SHIPPINGCORP 40.8 [ -0.49 ]SUNPHRMINDS 579.05 [ -4.61 ]TATA CHEM 670.05 [ 0.22 ]TATA GLOBAL 215.8 [ -3.45 ]TATA MOTORS 172.1 [ 0.91 ]TATA STEEL 539.15 [ -1.06 ]TATAPOWERCOM 68.2 [ -1.87 ]TCS 1867.9 [ -1.80 ]TECH MAHINDR 674.8 [ -0.41 ]ULTRATECHCEM 3294.2 [ -5.12 ]UNITED SPIRI 501 [ -1.57 ]WIPRO 306.65 [ -4.75 ]ZEETELEFILMS 435.5 [ -2.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524019ISIN: INE473D01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 585.00   Open: 555.20   Today's Range 555.20
594.90
+11.65 (+ 1.99 %) Prev Close: 573.35 52 Week Range 556.85
1299.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524019
585
23/10/2018
1:46 PM
11.65
0 BSEStatus
555.20
573.35
594.90
555.20
585
171
589
2
5.08
868
40
NSE
KINGFAEQ
585
23/10/2018
1:54 PM
10.60
1.85 BSEStatus
577.00
574.4
597.00
570.00
581.05
25
584.3
5
5.41
927
206
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1299.95 02/05/2018 555.2 23/10/2018
BSE