Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 2:26PM >>   ABB 6394.9 [ -0.63 ]ACC 2529.6 [ -1.94 ]AMBUJA CEM 632.45 [ -0.93 ]ASIAN PAINTS 2848 [ -0.47 ]AXIS BANK 1129.75 [ 0.21 ]BAJAJ AUTO 8967.65 [ 2.62 ]BANKOFBARODA 269.65 [ 0.35 ]BHARTI AIRTE 1326.35 [ -0.72 ]BHEL 279.2 [ 2.80 ]BPCL 608.6 [ 0.81 ]BRITANIAINDS 4802.15 [ -0.96 ]CIPLA 1409.45 [ 0.29 ]COAL INDIA 456.25 [ 0.77 ]COLGATEPALMO 2848.65 [ 1.76 ]DABUR INDIA 509.25 [ 0.49 ]DLF 907.3 [ 1.43 ]DRREDDYSLAB 6275.8 [ 0.94 ]GAIL 208.6 [ 0.26 ]GRASIM INDS 2340.8 [ -1.21 ]HCLTECHNOLOG 1491 [ -0.84 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.6 [ -0.07 ]HEROMOTOCORP 4486.7 [ -0.12 ]HIND.UNILEV 2223.4 [ -0.34 ]HINDALCO 649 [ 0.39 ]ICICI BANK 1108 [ -0.45 ]IDFC 128.2 [ 3.10 ]INDIANHOTELS 563.25 [ -2.43 ]INDUSINDBANK 1450 [ -3.08 ]INFOSYS 1434 [ -0.31 ]ITC LTD 440.05 [ 0.58 ]JINDALSTLPOW 933.55 [ -0.98 ]KOTAK BANK 1613 [ -1.83 ]L&T 3597.4 [ -1.46 ]LUPIN 1615.55 [ 1.29 ]MAH&MAH 2050.25 [ -2.16 ]MARUTI SUZUK 12716.7 [ -1.47 ]MTNL 37.61 [ 0.43 ]NESTLE 2483 [ -3.11 ]NIIT 108.15 [ 0.46 ]NMDC 257.15 [ 1.92 ]NTPC 355.8 [ -0.70 ]ONGC 283.8 [ 0.62 ]PNB 136.8 [ 0.70 ]POWER GRID 292.95 [ -0.05 ]RIL 2903 [ -0.53 ]SBI 802.6 [ -1.23 ]SESA GOA 395.85 [ 3.95 ]SHIPPINGCORP 232 [ -0.32 ]SUNPHRMINDS 1504.9 [ -1.03 ]TATA CHEM 1125.35 [ 1.18 ]TATA GLOBAL 1103.95 [ -0.18 ]TATA MOTORS 999.35 [ -0.14 ]TATA STEEL 166.1 [ -0.89 ]TATAPOWERCOM 436.6 [ 1.18 ]TCS 3821.95 [ -0.78 ]TECH MAHINDR 1284.15 [ 7.90 ]ULTRATECHCEM 9733.3 [ 0.51 ]UNITED SPIRI 1201.6 [ 0.67 ]WIPRO 466.25 [ 1.14 ]ZEETELEFILMS 146.35 [ 2.52 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500220ISIN: INE711C01028INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 200.30   Open: 200.30   Today's Range 200.30
200.30
+3.90 (+ 1.95 %) Prev Close: 196.40 52 Week Range 161.00
377.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500220
200.3
26/04/2024
2:16 PM
3.90
0 BSEStatus
200.30
196.4
200.30
200.30
200.3
64620
0
0
4.69
2339
16
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 377 08/02/2024 161 28/06/2023