BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 1:46PM >>   ABB 1139.1 [ -1.65 ]ACC 1285.65 [ 0.88 ]AMBUJA CEM 193.75 [ 0.36 ]ASIAN PAINTS 1392 [ -0.53 ]AXIS BANK 531.55 [ 0.81 ]BAJAJ AUTO 2883.35 [ -7.37 ]BANKOFBARODA 119.6 [ -0.46 ]BHARTI AIRTE 343.95 [ -0.32 ]BHEL 67.2 [ 1.28 ]BPCL 391.65 [ -1.66 ]BRITANIAINDS 6345.05 [ -0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612.65 [ 0.26 ]COAL INDIA 262.2 [ 0.27 ]COLGATEPALMO 1129.1 [ 0.40 ]DABUR INDIA 370.7 [ -1.09 ]DLF 171 [ 0.53 ]DRREDDYSLAB 2065 [ 1.68 ]GAIL 360 [ 0.78 ]GRASIM INDS 941.95 [ 0.66 ]HCLTECHNOLOG 997.25 [ 1.35 ]HDFC 1969.45 [ -1.00 ]HDFC BANK 2176.45 [ -0.42 ]HEROMOTOCORP 3371.05 [ -2.54 ]HIND.UNILEV 1662.7 [ 0.89 ]HINDALCO 194.9 [ -1.69 ]ICICI BANK 266 [ 1.84 ]IDFC 44.25 [ -0.78 ]INDIANHOTELS 125.8 [ -2.48 ]INDUSINDBANK 1905.95 [ 0.89 ]INFOSYS 1347.3 [ 2.34 ]ITC LTD 273.6 [ 0.26 ]JINDALSTLPOW 183.45 [ 0.33 ]KOTAK BANK 1337.6 [ -0.94 ]L&T 1274.85 [ 1.54 ]LUPIN 799.75 [ 0.57 ]MAH&MAH 907.35 [ -0.36 ]MARUTI SUZUK 9367.05 [ -0.23 ]MTNL 14.65 [ 0.34 ]NESTLE 10351 [ 0.62 ]NIIT 91.2 [ 1.16 ]NMDC 95 [ -0.73 ]NTPC 155.45 [ 0.61 ]ONGC 156.9 [ -2.79 ]PNB 75.45 [ 0.27 ]POWER GRID 176.3 [ -0.54 ]RIL 1122.4 [ 1.68 ]SBI 261.45 [ 0.50 ]SESA GOA 202.6 [ -2.74 ]SHIPPINGCORP 59.4 [ 0.34 ]SUNPHRMINDS 554.1 [ 1.65 ]TATA CHEM 661.85 [ -0.37 ]TATA GLOBAL 239.5 [ 2.48 ]TATA MOTORS 252.3 [ -0.06 ]TATA STEEL 500.8 [ 0.21 ]TATAPOWERCOM 67.95 [ -0.66 ]TCS 1990.75 [ 0.47 ]TECH MAHINDR 655.8 [ 2.16 ]ULTRATECHCEM 3857.5 [ -0.07 ]UNITED SPIRI 562.1 [ 0.01 ]WIPRO 286.15 [ 0.32 ]ZEETELEFILMS 512 [ -1.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533137ISIN: INE947J01015INDUSTRY: Entertainment/Multi Media

BSE   ` 46.40   Open: 47.35   Today's Range 46.15
47.80
-0.85 ( -1.83 %) Prev Close: 47.25 52 Week Range 46.50
149.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533137
46.4
20/07/2018
1:46 PM
-0.85
0 BSEStatus
47.35
47.25
47.80
46.15
46.4
100
46.55
40
2.46
5302
189
NSE
DENEQ
46.5
20/07/2018
1:44 PM
-0.90
-1.90 BSEStatus
47.40
47.4
47.55
46.00
46.35
224
46.5
1910
35.17
75187
1261
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 149.55 15/01/2018 46.15 20/07/2018
BSE