BSE Prices delayed by 5 minutes... << Prices as on May 23, 2017 - 3:59PM >>   ABB 1454.65 [ -2.98 ]ACC 1626.85 [ -0.01 ]AMBUJA CEM 239.35 [ -1.66 ]ASIAN PAINTS 1099 [ -1.45 ]AXIS BANK 500.7 [ -0.27 ]BAJAJ AUTO 2824.4 [ -3.02 ]BANKOFBARODA 182.1 [ -0.30 ]BHARTI AIRTE 371.7 [ -0.05 ]BHEL 155.95 [ -3.59 ]BPCL 697.15 [ 0.14 ]BRITANIAINDS 3582 [ -1.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 533.15 [ -4.89 ]COAL INDIA 268 [ -2.28 ]COLGATEPALMO 985.95 [ -1.92 ]DABUR INDIA 275.15 [ -0.76 ]DLF 197.65 [ -3.68 ]DRREDDYSLAB 2578.2 [ -1.13 ]GAIL 380.45 [ -2.74 ]GRASIM INDS 1100 [ -1.01 ]HCLTECHNOLOG 865.05 [ 0.81 ]HDFC 1510.7 [ -0.58 ]HDFC BANK 1568.65 [ -0.45 ]HEROMOTOCORP 3585 [ 0.58 ]HIND.UNILEV 1021.5 [ 0.31 ]HINDALCO 191.4 [ 0.90 ]ICICI BANK 306.25 [ 0.44 ]IDFC 58.3 [ -3.24 ]INDIANHOTELS 137.05 [ -2.66 ]INDUSINDBANK 1389.7 [ -0.07 ]INFOSYS 957.4 [ -0.24 ]ITC LTD 300.25 [ -1.12 ]JINDALSTLPOW 107.85 [ -5.35 ]KOTAK BANK 938.05 [ -0.35 ]L&T 1737 [ -0.84 ]LUPIN 1249 [ -1.10 ]MAH&MAH 1329.35 [ 1.71 ]MARUTI SUZUK 6880.3 [ 2.70 ]MTNL 20.95 [ -5.20 ]NESTLE 6556 [ -0.29 ]NIIT 84.7 [ -0.06 ]NMDC 119.15 [ -2.46 ]NTPC 156.6 [ -1.07 ]ONGC 174.5 [ -1.58 ]PNB 149.5 [ -1.03 ]POWER GRID 201.7 [ -0.22 ]RIL 1304.4 [ -1.46 ]SBI 289.15 [ -1.78 ]SESA GOA 230.75 [ 0.65 ]SHIPPINGCORP 71.95 [ -2.90 ]SUNPHRMINDS 612.55 [ -4.33 ]TATA CHEM 599.5 [ -0.13 ]TATA GLOBAL 144.5 [ -1.93 ]TATA MOTORS 450.1 [ 0.38 ]TATA STEEL 490.4 [ 0.78 ]TATAPOWERCOM 80.35 [ -2.07 ]TCS 2520.45 [ -0.35 ]TECH MAHINDR 415.9 [ 0.97 ]ULTRATECHCEM 4268.4 [ -0.07 ]UNITED SPIRI 2017.7 [ -2.15 ]WIPRO 526.7 [ 1.15 ]ZEETELEFILMS 512.6 [ -1.46 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
30365.25    -205.72   (-0.67%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
SREI INFRA 101.9596.905.21
ORACLE FIN 3725.003602.603.40
VRL LOGIST... 315.50305.403.31
MARUTI SUZ... 6880.306699.552.70
World Markets
NASDAQ6,133.62 49.92
DOW JONES20,894.83 89.99
NIKKEI19,613.28 -65
HANG SENG25,403.15 11.81
FTSE7,512.44 16.1
CAC 405,357.83 34.95

NEWS

Post Session: Sensex ends 205 pts l..

( 23-May-2017 , 15:47 Hours IST )

The Indian equities ended bleeding in red on Tuesday, weighed down by sharp decline in realty and pharmaceutical stocks, as investors resorted to profit booking after strong rally in the last few trading sessio ... more

CURRENCY RATES
  • usd
    USD
    (64.77)
  • gbp
    GBP
    (84.01)
  • euro
    EUR
    ( 72.85)
  • CAD
    CAD
    (48.06)
  • dem
    DEM (37.71)
  • hkd
    HKD
    (8.32)
  • jpy
    JPY
    (0.58)
  • sar
    SAR
    (17.27)
  • sgd
    SGD
    (46.69)
  • aed
    AED
    (17.59)
  • bhd
    BHD
    (171.85)
  • kwd

    KWD
    (213.90)

` in Cr

Date Inst. Purchase Sales  
08-May-17 Equity
Debt
2436.08
6824.32
1511.79  
8262.91  
05-May-17 Equity
Debt
2165.63
7307.16
1848.98  
6976.12  
Scheme% Return
DSP BR NATRES&ENERDP (G) 63.61
DSP BR NATRES&ENERGY (G) 62.36
L&T EMERGING BUSINDP (G) 55.77
L&T EMERGING BUSI RP (G) 54.54

more

Derivative Watch

arw  Sensex 30365.25 -205.72     arw  Nifty 9386.15 -52.1

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
25/05/2017PE400.000.750.750.250.7516.01
25/05/2017CE410.0023.3523.1029.9023.10213.00

more

OUR SERVICES