BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2014 >>   ABB 982.65 [ 0.15 ]ACC 1491.7 [ -0.60 ]AMBUJA CEM 206.3 [ -0.22 ]ASIAN PAINTS 624.15 [ 1.17 ]AXIS BANK 397.3 [ -0.34 ]BAJAJ AUTO 2259.75 [ -0.87 ]BANKOFBARODA 870.85 [ -1.90 ]BHARTI AIRTE 369.7 [ 0.19 ]BHEL 240.75 [ 5.04 ]BPCL 694.35 [ 2.48 ]BRITANIAINDS 1246.15 [ -0.60 ]CAIRN INDIA 326.1 [ 0.76 ]CIPLA 514.3 [ 0.22 ]COAL INDIA 356.4 [ -0.47 ]COLGATEPALMO 1539.8 [ 0.21 ]DABUR INDIA 232.4 [ 0.15 ]DLF 177.65 [ -2.95 ]DRREDDYSLAB 2951.1 [ 0.96 ]GAIL 443.8 [ 1.96 ]GRASIM INDS 3398.75 [ 0.38 ]HCLTECHNOLOG 1630.35 [ -0.92 ]HDFC 1073.9 [ 0.47 ]HDFC BANK 842.95 [ 0.76 ]HEROMOTOCORP 2608.15 [ 0.12 ]HIND.UNILEV 741.25 [ 0.91 ]HINDALCO 170.1 [ -1.10 ]ICICI BANK 1556.55 [ 1.01 ]IDFC 144.35 [ 2.27 ]INDIANHOTELS 96.35 [ 3.71 ]INDUSINDBANK 583.7 [ 1.26 ]INFOSYS 3594 [ -1.07 ]ITC LTD 355.15 [ 0.79 ]JINDALSTLPOW 233.25 [ -4.43 ]KOTAK BANK 1036 [ -0.38 ]L&T 1526.9 [ 1.62 ]LUPIN 1287 [ -0.05 ]MAH&MAH 1406.85 [ 0.76 ]MARUTI SUZUK 2784.35 [ 0.53 ]MTNL 28.95 [ -2.03 ]NESTLE 5998.45 [ 1.64 ]NIIT 49.75 [ -0.10 ]NMDC 169.8 [ 0.41 ]NTPC 137.7 [ -1.18 ]ONGC 435.15 [ 1.73 ]PNB 946 [ -1.70 ]POWER GRID 129.3 [ -0.15 ]RIL 999.25 [ 0.49 ]SBI 2460.45 [ -1.70 ]SESA GOA 277.15 [ 0.22 ]SHIPPINGCORP 60.2 [ 0.00 ]SUNPHRMINDS 854.55 [ -0.84 ]TATA CHEM 375.95 [ 0.51 ]TATA GLOBAL 150.9 [ -1.40 ]TATA MOTORS 524.4 [ 0.54 ]TATA STEEL 513.55 [ -1.78 ]TATAPOWERCOM 86.9 [ -1.97 ]TCS 2524.6 [ -0.82 ]TECH MAHINDR 2362 [ 1.38 ]ULTRATECHCEM 2546.9 [ -1.74 ]UNITED SPIRI 2398.85 [ -0.31 ]WIPRO 565.4 [ 1.39 ]ZEETELEFILMS 273.95 [ -1.30 ] BSE NSE
market performance
26638.11    77.96   (0.29%)   BSE
STOCKS

BSE  i   NSE

CompanyLTPPrev.Cls% Chg
NA.ALUM.CO 56.5052.607.41
GMDC 145.35137.955.36
BHEL 240.75229.205.04
TATA COMMU... 376.30360.204.47
World Markets
NASDAQ4,580.27 22.58
DOW JONES17,098.45 18.88
NIKKEI15,424.59 -35.27
HANG SENG24,742.06 1.06
FTSE6,819.75 13.95
CAC 404,381.04 15

NEWS

Post Session- Sensex hits record hi..

( 28-Aug-2014 , 16:55 Hours IST )

The key domestic benchmarks hit a record high on Thursday as the Sensex advanced by 77 points led by buying in oil and gas and capital goods sectors on the day of the expiry of the August F&O contracts. The Sen ... more

CURRENCY RATES
  • usd
    USD
    (60.52)
  • gbp
    GBP
    (100.45)
  • euro
    EUR
    ( 79.49)
  • CAD
    CAD
    (55.64)
  • dem
    DEM (35.38)
  • hkd
    HKD
    (7.81)
  • jpy
    JPY
    (0.58)
  • sar
    SAR
    (16.13)
  • sgd
    SGD
    (48.46)
  • aed
    AED
    (16.48)
  • bhd
    BHD
    (160.51)
  • kwd

    KWD
    (212.67)

` in Cr

Date Inst. Purchase Sales  
27-Aug-14 Equity
Debt
1180.60
10812.30
481.10  
5652.20  
26-Aug-14 Equity
Debt
857.10
6600.40
662.90  
3743.90  
Scheme% Return
RELIANCE SMALL CAPDP (G) 139.75
RELIANCE SMALL CAP (G) 137.83
HSBC MIDCAP EQUITYDP (G) 126.83
SAHARA STAR VALUE DP (G) 126.44

more

Derivative Watch

arw  Sensex 26638.11 77.96     arw  Nifty 7954.35 18.3

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
28/08/2014PE1,350.000.050.050.000.05620.25
28/08/2014CE1,400.00101.00100.00103.10100.00415.01

more

OUR SERVICES