BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2014 - 3:53PM >>   ABB 1169.35 [ 0.50 ]ACC 1381 [ 0.97 ]AMBUJA CEM 223.8 [ 1.63 ]ASIAN PAINTS 745.35 [ 1.91 ]AXIS BANK 487.15 [ 2.56 ]BAJAJ AUTO 2505.8 [ 1.94 ]BANKOFBARODA 1056.05 [ 4.73 ]BHARTI AIRTE 348.2 [ 1.47 ]BHEL 257.3 [ 4.91 ]BPCL 653.4 [ 0.95 ]BRITANIAINDS 1742.85 [ 3.51 ]CAIRN INDIA 239.95 [ 4.51 ]CIPLA 625.1 [ 3.28 ]COAL INDIA 367.4 [ 0.15 ]COLGATEPALMO 1765.2 [ 0.70 ]DABUR INDIA 231.35 [ 5.52 ]DLF 135.95 [ 1.53 ]DRREDDYSLAB 3150.5 [ -0.31 ]GAIL 434.4 [ 4.19 ]GRASIM INDS 3326.65 [ -0.69 ]HCLTECHNOLOG 1552.9 [ 0.96 ]HDFC 1098 [ 0.91 ]HDFC BANK 934.05 [ 1.32 ]HEROMOTOCORP 3072.5 [ 0.35 ]HIND.UNILEV 766.05 [ -0.05 ]HINDALCO 153.6 [ 4.31 ]ICICI BANK 345.2 [ 3.82 ]IDFC 154.5 [ 1.71 ]INDIANHOTELS 113.85 [ 1.20 ]INDUSINDBANK 773.55 [ 1.79 ]INFOSYS 1966.3 [ 1.33 ]ITC LTD 374.65 [ 0.81 ]JINDALSTLPOW 138.7 [ 7.44 ]KOTAK BANK 1252.85 [ 0.65 ]L&T 1505.7 [ 2.41 ]LUPIN 1422.75 [ 2.10 ]MAH&MAH 1214.2 [ -0.46 ]MARUTI SUZUK 3385.7 [ 3.91 ]MTNL 26.15 [ 3.56 ]NESTLE 6159 [ 1.93 ]NIIT 48.85 [ 5.85 ]NMDC 139.8 [ 1.75 ]NTPC 132.95 [ 3.83 ]ONGC 345.1 [ 0.69 ]PNB 225.95 [ 4.05 ]POWER GRID 131.65 [ 0.30 ]RIL 880.25 [ 1.18 ]SBI 307.05 [ 1.66 ]SESA GOA 203.75 [ 1.44 ]SHIPPINGCORP 59.75 [ 2.58 ]SUNPHRMINDS 815 [ 0.40 ]TATA CHEM 423.75 [ 3.94 ]TATA GLOBAL 147.4 [ 1.73 ]TATA MOTORS 485.05 [ 1.94 ]TATA STEEL 401.85 [ 2.13 ]TATAPOWERCOM 81.55 [ 3.69 ]TCS 2459.05 [ 0.60 ]TECH MAHINDR 2554.2 [ 2.31 ]ULTRATECHCEM 2434 [ -0.24 ]UNITED SPIRI 2758.85 [ 1.66 ]WIPRO 537.9 [ 0.41 ]ZEETELEFILMS 376.2 [ 1.91 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
27126.57    416.44   (1.56%)   BSE
STOCKS

BSE  i   NSE

CompanyLTPPrev.Cls% Chg
TORRENTPOW... 180.20161.0011.93
DCB 113.85101.8511.78
PAGE INDUS... 11750.0010573.7511.12
HDIL 67.7561.1510.79
World Markets
NASDAQ4,644.31 96.48
DOW JONES17,356.87 288
NIKKEI17,210.05 390.32
HANG SENG22,832.21 246.37
FTSE6,372.07 35.59
CAC 404,193.77 81.86

NEWS

Sensex up over 400 points; consumer..

( 18-Dec-2014 , 14:47 Hours IST )

Indian markets were trading in the positive territory during the afternoon session as a result of a rise in consumer durables and power sector stocks. Market rose on the back of positive economic developments a ... more

CURRENCY RATES
  • usd
    USD
    (63.15)
  • gbp
    GBP
    (98.67)
  • euro
    EUR
    ( 77.76)
  • CAD
    CAD
    (54.43)
  • dem
    DEM (39.73)
  • hkd
    HKD
    (8.14)
  • jpy
    JPY
    (0.53)
  • sar
    SAR
    (16.82)
  • sgd
    SGD
    (48.07)
  • aed
    AED
    (17.19)
  • bhd
    BHD
    (167.46)
  • kwd

    KWD
    (216.05)

` in Cr

Date Inst. Purchase Sales  
15-Dec-14 Equity
Debt
771.00
3998.80
450.60  
2648.70  
12-Dec-14 Equity
Debt
1096.30
4704.60
614.80  
3958.90  
Scheme% Return
SUNDARAM SMILE DP (G) 105.12
SUNDARAM SMILE IP (G) 104.66
SUNDARAM S.M.I.L.E. (G) 103.34
BIRLASL PUREVALUE DP (G) 103.25

more

Derivative Watch

arw  Sensex 27126.57 416.44     arw  Nifty 8159.3 129.5

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
24/12/2014PE1,340.004.002.506.553.40310.07
24/12/2014CE1,360.0036.0035.00117.9035.151241.87

more

OUR SERVICES