BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2014 - 2:29PM >>   ABB 1045.15 [ 0.65 ]ACC 1406.25 [ 0.45 ]AMBUJA CEM 207.85 [ 0.92 ]ASIAN PAINTS 631.5 [ -0.47 ]AXIS BANK 399.45 [ 0.95 ]BAJAJ AUTO 2081 [ -0.12 ]BANKOFBARODA 873.4 [ 0.84 ]BHARTI AIRTE 371.45 [ 4.83 ]BHEL 229.65 [ 0.07 ]BPCL 572.9 [ -0.34 ]BRITANIAINDS 1111 [ 3.92 ]CAIRN INDIA 319.4 [ 1.56 ]CIPLA 443 [ 0.74 ]COAL INDIA 365.6 [ 0.33 ]COLGATEPALMO 1565 [ -1.76 ]DABUR INDIA 199.7 [ 0.83 ]DLF 198.4 [ 2.08 ]DRREDDYSLAB 2829.65 [ 2.28 ]GAIL 432.15 [ 1.77 ]GRASIM INDS 3261.6 [ 1.51 ]HCLTECHNOLOG 1597.95 [ -0.92 ]HDFC 1062.6 [ -0.36 ]HDFC BANK 838.4 [ 1.04 ]HEROMOTOCORP 2573.7 [ 1.60 ]HIND.UNILEV 696 [ 1.39 ]HINDALCO 192.1 [ 2.26 ]ICICI BANK 1494.4 [ 2.96 ]IDFC 155.9 [ 1.43 ]INDIANHOTELS 93.8 [ -1.73 ]INDUSINDBANK 557.45 [ 1.17 ]INFOSYS 3363 [ -0.10 ]ITC LTD 361.35 [ 1.30 ]JINDALSTLPOW 276.35 [ -2.00 ]KOTAK BANK 967.45 [ 3.04 ]L&T 1526.5 [ -7.19 ]LUPIN 1175.9 [ 5.11 ]MAH&MAH 1215.9 [ 1.26 ]MARUTI SUZUK 2526.85 [ 0.90 ]MTNL 31.4 [ 1.95 ]NESTLE 5125.7 [ -0.97 ]NIIT 42.3 [ -2.76 ]NMDC 172.2 [ -0.35 ]NTPC 148.8 [ -0.17 ]ONGC 398.4 [ 0.80 ]PNB 951.5 [ 1.56 ]POWER GRID 134.2 [ 0.94 ]RIL 1001.5 [ -0.38 ]SBI 2456.95 [ -1.34 ]SESA GOA 286.35 [ -1.36 ]SHIPPINGCORP 57.65 [ -1.54 ]SUNPHRMINDS 790.8 [ 0.14 ]TATA CHEM 339.2 [ 0.89 ]TATA GLOBAL 152.95 [ -1.45 ]TATA MOTORS 448.7 [ -0.98 ]TATA STEEL 543.85 [ -0.68 ]TATAPOWERCOM 99.45 [ -1.68 ]TCS 2590.55 [ 0.07 ]TECH MAHINDR 2151.15 [ -1.83 ]ULTRATECHCEM 2447.75 [ 1.72 ]UNITED SPIRI 2362 [ -1.50 ]WIPRO 549.8 [ -0.95 ]ZEETELEFILMS 294 [ 2.31 ] BSE NSE
market performance
26017.43    26.20   (0.10%)   BSE
STOCKS

BSE  i   NSE

CompanyLTPPrev.Cls% Chg
LUPIN 1175.901118.705.11
IB REAL ES... 79.0075.354.84
BHARTI AIR... 371.45354.354.83
CESC 636.30607.354.77
World Markets
NASDAQ4,442.70 -2.21
DOW JONES16,912.11 -70.48
NIKKEI15,646.23 28.16
HANG SENG24,732.21 91.68
FTSE6,798.09 -9.66
CAC 404,345.57 -20.01

NEWS

Sensex stays in red; L&T down 7%

( 30-Jul-2014 , 13:59 Hours IST )

Weighed down by losses in consumer goods and metal index, the Indian benchmark index extended loss in afternoon session. The BSE Sensex stayed under stress as index heavyweights such as L&T, State Bank of India ... more

CURRENCY RATES
  • usd
    USD
    (60.12)
  • gbp
    GBP
    (101.78)
  • euro
    EUR
    ( 80.56)
  • CAD
    CAD
    (55.34)
  • dem
    DEM (35.38)
  • hkd
    HKD
    (7.76)
  • jpy
    JPY
    (0.59)
  • sar
    SAR
    (16.03)
  • sgd
    SGD
    (48.34)
  • aed
    AED
    (16.37)
  • bhd
    BHD
    (159.44)
  • kwd

    KWD
    (212.26)

` in Cr

Date Inst. Purchase Sales  
25-Jul-14 Equity
Debt
930.00
5447.00
831.70  
7499.00  
24-Jul-14 Equity
Debt
779.00
4626.50
524.50  
7439.50  
Scheme% Return
RELIANCE SMALL CAPDP (G) 107.69
RELIANCE SMALL CAP (G) 106.06
HSBC MIDCAP EQUITYDP (G) 103.14
HSBC MIDCAP EQUITY (G) 101.71

more

Derivative Watch

arw  Sensex 26017.43 26.2     arw  Nifty 7760.55 11.85

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
31/07/2014CE1,380.0022.5518.8065.0018.8027.00
31/07/2014PE1,380.004.201.704.901.701655.33

more

OUR SERVICES