BSE Prices delayed by 5 minutes... << Prices as on May 30, 2016 - 3:59PM >>   ABB 1215.4 [ -3.14 ]ACC 1529.75 [ 0.53 ]AMBUJA CEM 229.2 [ -0.09 ]ASIAN PAINTS 986.2 [ -1.19 ]AXIS BANK 513.3 [ 0.04 ]BAJAJ AUTO 2608.75 [ 1.61 ]BANKOFBARODA 138.1 [ -0.43 ]BHARTI AIRTE 356.4 [ 0.96 ]BHEL 120.75 [ -5.81 ]BPCL 997.5 [ -1.32 ]BRITANIAINDS 2745 [ 0.96 ]CAIRN INDIA 143.95 [ 4.01 ]CIPLA 473.65 [ 0.00 ]COAL INDIA 292.05 [ 3.80 ]COLGATEPALMO 852.5 [ 1.35 ]DABUR INDIA 299 [ 1.01 ]DLF 126.35 [ -2.05 ]DRREDDYSLAB 3168 [ 1.78 ]GAIL 379.6 [ 0.05 ]GRASIM INDS 4340.8 [ -0.45 ]HCLTECHNOLOG 747.25 [ -0.98 ]HDFC 1230.2 [ -2.16 ]HDFC BANK 1180.05 [ -0.61 ]HEROMOTOCORP 3093.9 [ 3.02 ]HIND.UNILEV 854.75 [ -0.79 ]HINDALCO 102.9 [ 12.03 ]ICICI BANK 244.7 [ 0.70 ]IDFC 51.85 [ 4.43 ]INDIANHOTELS 118.25 [ 1.50 ]INDUSINDBANK 1100.5 [ -0.29 ]INFOSYS 1263.45 [ 1.37 ]ITC LTD 356.6 [ -0.79 ]JINDALSTLPOW 62.15 [ 0.73 ]KOTAK BANK 740 [ -0.30 ]L&T 1486.45 [ 0.81 ]LUPIN 1467.8 [ -0.87 ]MAH&MAH 1327.5 [ -0.57 ]MARUTI SUZUK 4073.15 [ -1.65 ]MTNL 20.05 [ 11.70 ]NESTLE 6277 [ 1.74 ]NIIT 78.7 [ -0.25 ]NMDC 89.8 [ -2.92 ]NTPC 143.1 [ 2.29 ]ONGC 213.85 [ 0.33 ]PNB 77.2 [ 0.72 ]POWER GRID 151.5 [ 0.53 ]RIL 969.45 [ -0.33 ]SBI 198.65 [ 1.59 ]SESA GOA 106.25 [ 3.36 ]SHIPPINGCORP 68.9 [ 0.58 ]SUNPHRMINDS 812.5 [ -1.57 ]TATA CHEM 423.9 [ -2.17 ]TATA GLOBAL 118.05 [ 0.68 ]TATA MOTORS 420.55 [ 4.23 ]TATA STEEL 323.1 [ -1.79 ]TATAPOWERCOM 75 [ 3.16 ]TCS 2635.35 [ 2.46 ]TECH MAHINDR 543.95 [ 1.54 ]ULTRATECHCEM 3220.4 [ -0.79 ]UNITED SPIRI 2475 [ -0.31 ]WIPRO 550.1 [ 0.77 ]ZEETELEFILMS 445 [ -1.52 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
26725.6    72.0   (0.27%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
CROMPTONGR... 68.0560.0013.42
HINDALCO 102.9091.8512.03
MUTHOOT FIN 233.85215.108.72
VA TECH 595.55555.407.23
World Markets
NASDAQ4,933.50 31.73
DOW JONES17,873.22 44.93
NIKKEI17,068.02 233.18
HANG SENG20,629.39 52.62
FTSE6,270.79 0
CAC 404,514.48 -0.26

NEWS

Markets rangebound; CDS, realty sto..

( 30-May-2016 , 14:27 Hours IST )

The key domestic benchmark indices remained rangebound during the late noon trading session with key gauges keeping their heads above in green.

At 14:14 hours, the 30-share benchmark index was trading ...
more

CURRENCY RATES
  • usd
    USD
    (67.23)
  • gbp
    GBP
    (98.22)
  • euro
    EUR
    ( 74.90)
  • CAD
    CAD
    (51.50)
  • dem
    DEM (39.15)
  • hkd
    HKD
    (8.65)
  • jpy
    JPY
    (0.61)
  • sar
    SAR
    (17.93)
  • sgd
    SGD
    (48.72)
  • aed
    AED
    (18.30)
  • bhd
    BHD
    (178.35)
  • kwd

    KWD
    (222.30)

` in Cr

Date Inst. Purchase Sales  
24-May-16 Equity
Debt
1518.00
3949.80
645.50  
4328.60  
23-May-16 Equity
Debt
1237.90
5907.30
837.60  
6345.20  
Scheme% Return
SUNDARAM RURALIND DP (G) 15.59
SUNDARAM RURALINDIA (G) 15.16
SUNDARAM STENTOPPIP (G) 13.94
SUNDARAM STENTEROPDP (G) 13.87

more

Derivative Watch

arw  Sensex 26725.6 72     arw  Nifty 8178.5 21.85

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
30/06/2016PE640.000.700.350.250.7092353.55
30/06/2016PE660.001.250.450.401.25169670.09

more

OUR SERVICES