BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 22, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CELESTIAL BIOLABS LTD. 13.8620.0011.55 30/11 667738.93
ALLIED DIGITAL SERVICES LTD. 20.0519.3516.80 29/15 11774622.97
G V FILMS LTD. 0.9618.520.81 1/1 128018211.69
ORIENT BEVERAGES LTD. 92.6515.2480.40 184/72 7730.65
TIRUPATI TYRES LTD. 4.2715.093.71 13/3 35110.15
ADVANCE SYNTEX LTD. 28.5014.0025.00 35/16 115003.26
PRITHVI EXCHANGE (INDIA) LTD. 42.4513.8137.30 94/29 12390.49
SAMRUDDHI REALTY LTD. 7.8313.486.90 16/5 24000.19
AMCO INDIA LTD. 32.9013.4529.00 59/23 1650.05
STARLOG ENTERPRISES LTD. 34.5011.2931.00 83/28 7240.25
TINNA RUBBER AND INFRASTRUCTU... 61.9010.5456.00 88/37 2220.12
MANGALAM INDUSTRIAL FINANCE L... 1.1710.381.06 2/1 99530.11
MUKESH BABU FINANCIAL SERVICE... 93.7510.2985.00 123/51 10.00
PCS TECHNOLOGY LTD. 16.9510.0615.40 35/14 23520.38
WEIZMANN FOREX LTD. 530.9010.00482.65 1640/452 264713.62
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 22, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHRISTI INFRASTRUCTURE DEVELO... 169.25-19.40210.00 367/161 6261.22
AUTHUM INVESTMENT & INFRASTRU... 29.55-13.0934.00 87/21 10880.32
SIR SHADILAL ENTERPRISES LTD. 35.10-12.2540.00 172/31 1180.04
DUCON INFRATECHNOLOGIES LTD. 21.80-12.1024.80 58/20 14369831.29
EASTERN SILK INDUSTRIES LTD. 2.95-10.613.30 9/3 317510.94
GINI SILK MILLS LTD. 109.35-10.00121.50 455/109 9341.03
NIRAJ CEMENT STRUCTURALS LTD. 23.40-10.0026.00 42/23 35715384.90
KAVVERI TELECOM PRODUCTS LTD. 8.10-10.009.00 15/7 2000.02
PALASH SECURITIES LTD. 49.50-10.0055.00 100/47 500.02
SALONA COTSPIN LTD. 92.70-10.00103.00 215/54 30.00
ATLAS JEWELLERY INDIA LTD. 94.30-9.98104.75 127/46 74687.09
REMI EDELSTAHL TUBULARS LTD. 26.35-9.9129.25 47/26 14690.39
SAB EVENTS & GOVERNANCE NOW M... 8.37-9.909.29 52/7 300.00
SEASONS TEXTILES LTD. 16.85-9.8918.70 28/9 32100.54
PFL INFOTECH LTD. 7.02-9.887.79 14/3 46000.34
Showing Page : 1 of 2