open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >>   ABB 1341.3 [ 1.48 ]ACC 1549.2 [ -1.01 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3081.65 [ 0.26 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171.75 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 493.15 [ -1.43 ]DLF 257.05 [ -2.19 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 812.8 [ -1.13 ]HCLTECHNOLOG 604.35 [ -0.55 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2454.6 [ -0.58 ]HIND.UNILEV 2061.35 [ -0.56 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143.45 [ -1.03 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1618.8 [ -1.53 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.47 [ -2.22 ]NESTLE 15670.8 [ -0.51 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.9 [ -2.06 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60.15 [ -1.55 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4675.75 [ 0.75 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 27, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RUCHI SOYA INDUSTRIES LTD. 16.90409.043.32 17/3 12286320.76
MITSU CHEM PLAST LTD. 273.00248.5178.33 275/133 840022.98
MAX ALERT SYSTEMS LTD. 3.7220.003.10 11/3 8000.03
BHARAT IMMUNOLOGICAL & BIOLOG... 10.8419.919.04 11/6 18746819.75
JINDAL DRILLING & INDUSTRIES ... 119.0019.8499.30 119/60 134855158.14
SUN RETAIL LTD. 30.8018.6925.95 55/17 3600010.20
RAJ TELEVISION NETWORK LTD. 49.7018.3342.00 53/31 57852.85
WOCKHARDT LTD. 352.9018.01299.05 481/230 12254464108.07
BINNY LTD. 110.2517.1694.10 158/70 2267624.63
CHEMCRUX ENTERPRISES LTD. 99.0015.1286.00 119/64 1200011.64
ASM TECHNOLOGIES LTD. 107.1014.9193.20 133/56 1121611.68
BAL PHARMA LTD. 52.7512.4746.90 79/33 4034820.45
VERTEX SECURITIES LTD. 1.3811.291.24 2/1 77250.09
GLOBAL VECTRA HELICORP LTD. 65.6011.0959.05 127/40 133418.88
ZUARI AGRO CHEMICALS LTD. 115.5011.06104.00 228/83 86690101.04
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 27, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PAISALO DIGITAL LTD. 321.30-19.99401.55 471/291 1168238.11
SUNCARE TRADERS LTD. 22.80-18.7228.05 35/10 130.00
PRAKASH WOOLLEN & SYNTHETIC M... 21.85-10.6324.45 38/17 213504.67
SIYARAM SILK MILLS LTD. 226.30-10.59253.10 467/192 632214.41
HINDUSTAN FLUROCARBONS LTD. 6.35-9.937.05 22/6 28750.18
FILATEX FASHIONS LTD. 3.55-9.903.94 5/2 482051.72
KRANTI INDUSTRIES LTD. 26.25-9.7929.10 41/21 120003.18
KALLAM TEXTILES LTD. 6.54-9.797.25 19/6 460803.08
RUTTONSHA INTERNATIONAL RECTI... 41.05-9.7845.50 52/33 6780.28
RAVINDRA ENERGY LTD. 25.00-9.2627.55 48/23 1200.03
KAARYA FACILITIES AND SERVICE... 11.76-9.1912.95 30/12 30000.35
SHASHIJIT INFRAPROJECTS LTD. 29.05-9.0831.95 34/24 8160023.73
SURYALAKSHMI COTTON MILLS LTD. 20.05-9.0722.05 42/14 7980.16
VICTORY PAPER & BOARDS (INDIA... 88.20-8.9396.85 111/30 110869.89
MISQUITA ENGINEERING LTD. 54.00-8.8659.25 65/28 40002.16
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion