BSE Prices delayed by 5 minutes... << Prices as on Oct 04, 2022 >>   ABB 3082.5 [ 2.89 ]ACC 2358.85 [ 2.70 ]AMBUJA CEM 491.95 [ 0.70 ]ASIAN PAINTS 3337.45 [ 1.08 ]AXIS BANK 742.95 [ 2.77 ]BAJAJ AUTO 3584.3 [ 1.95 ]BANKOFBARODA 133.9 [ 4.61 ]BHARTI AIRTE 808.7 [ 0.65 ]BHEL 61.95 [ 2.31 ]BPCL 311.45 [ 0.83 ]BRITANIAINDS 3817.6 [ 1.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1144.7 [ 1.22 ]COAL INDIA 223.3 [ 3.79 ]COLGATEPALMO 1600.4 [ 1.33 ]DABUR INDIA 554.05 [ -0.54 ]DLF 358.65 [ 3.13 ]DRREDDYSLAB 4412 [ -0.18 ]GAIL 87.2 [ 2.29 ]GRASIM INDS 1686.55 [ 2.84 ]HCLTECHNOLOG 945.7 [ 1.62 ]HDFC 2349.8 [ 2.93 ]HDFC BANK 1452.6 [ 2.81 ]HEROMOTOCORP 2624.2 [ 3.88 ]HIND.UNILEV 2667.35 [ 1.72 ]HINDALCO 394 [ 3.41 ]ICICI BANK 867.65 [ 2.31 ]IDFC 69.95 [ 6.55 ]INDIANHOTELS 344.2 [ 2.20 ]INDUSINDBANK 1219.2 [ 5.46 ]INFOSYS 1429.8 [ 2.57 ]ITC LTD 332.85 [ 2.64 ]JINDALSTLPOW 439.75 [ 4.80 ]KOTAK BANK 1823.5 [ 2.19 ]L&T 1871.45 [ 2.87 ]LUPIN 742.55 [ 2.76 ]MAH&MAH 1259.85 [ 0.67 ]MARUTI SUZUK 8687.45 [ 1.67 ]MTNL 21.8 [ 3.07 ]NESTLE 19248.7 [ 1.35 ]NIIT 316.9 [ 1.88 ]NMDC 129.6 [ 3.14 ]NTPC 162.45 [ 1.28 ]ONGC 133.9 [ 1.17 ]PNB 36.45 [ 2.82 ]POWER GRID 208.5 [ -1.07 ]RIL 2413.05 [ 1.63 ]SBI 532.7 [ 2.51 ]SESA GOA 279.1 [ 4.03 ]SHIPPINGCORP 114.05 [ 0.84 ]SUNPHRMINDS 942.25 [ -0.24 ]TATA CHEM 1141.55 [ 4.38 ]TATA GLOBAL 785 [ 0.90 ]TATA MOTORS 407.95 [ 2.59 ]TATA STEEL 101.15 [ 2.90 ]TATAPOWERCOM 219 [ 2.70 ]TCS 3092.5 [ 3.58 ]TECH MAHINDR 1028.3 [ 2.21 ]ULTRATECHCEM 6304.85 [ 1.03 ]UNITED SPIRI 861.15 [ 4.12 ]WIPRO 405.6 [ 2.81 ]ZEETELEFILMS 267.5 [ 6.11 ] BSE NSE
Exchange Options Result Select Group  
As on Oct 04, 2022    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GAYATRI PROJECTS LTD. 9.8420.008.20 54/8 1803462173.27
GETALONG ENTERPRISES LTD. 63.6020.0053.00 90/53 20001.27
MAX VENTURES AND INDUSTRIES L... 173.8019.99144.85 174/85 152320250.92
REXNORD ELECTRONICS AND CONTR... 102.1519.9685.15 102/40 429194423.25
SHIVA MILLS LTD. 134.3019.96111.95 209/75 1689122.04
ANSAL HOUSING LTD. 5.9119.884.93 14/5 112081465.82
ARYAMAN CAPITAL MARKETS LTD. 65.6519.5854.90 66/23 75004.46
GLOBALSPACE TECHNOLOGIES LTD. 41.3019.3634.60 120/31 9010636.31
EKANSH CONCEPTS LTD. 38.9518.9332.75 48/20 17945959.74
AA PLUS TRADELINK LTD. 5.7418.604.84 11/5 240001.37
SHANTIDOOT INFRA SERVICES LTD. 95.9017.6081.55 122/80 4320039.08
BSL LTD. 167.6517.11143.15 170/61 4920280.15
CHENNAI MEENAKSHI MULTISPECIA... 24.9015.8121.50 30/16 172494.23
LAMBODHARA TEXTILES LTD. 105.5515.2991.55 130/66 93909.95
SHREE GLOBAL TRADEFIN LTD. 5.3115.184.61 10/2 3827041194.96
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Oct 04, 2022 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SUMEDHA FISCAL SERVICES LTD. 113.15-15.62134.10 144/22 7817090.55
GUJARAT HY-SPIN LTD. 17.40-9.8419.30 26/6 200003.48
7NR RETAIL LTD. 1.42-9.551.57 2/1 436559862.16
GAGAN GASES LTD. 10.81-9.5411.95 20/8 14670.16
SUJALA TRADING & HOLDINGS LTD. 15.30-9.4716.90 25/13 3960.06
HEALTHY LIFE AGRITEC LTD. 7.40-8.648.10 11/6 16000012.09
PURSHOTTAM INVESTOFIN LTD. 13.70-8.6114.99 28/8 36580.50
BHARAT BHUSHAN FINANCE & COMM... 27.20-8.4229.70 46/19 29890.86
PARMAX PHARMA LTD. 31.25-7.6833.85 71/26 4850.15
DIGGI MULTITRADE LTD. 9.20-7.079.90 21/9 100000.92
EMMESSAR BIOTECH & NUTRITION ... 24.25-6.7326.00 47/21 123812.93
DAULAT SECURITIES LTD. 21.15-6.4222.60 54/17 39940.85
NATURO INDIABULL LTD. 20.60-6.3622.00 28/16 440009.06
EASTERN TREADS LTD. 36.25-6.0938.60 59/26 43171.53
SVP HOUSING LTD. 4.50-5.864.78 7/4 75000.31
Showing Page : 1 of 2