BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>   ABB 1245.65 [ -0.86 ]ACC 1353.25 [ -0.58 ]AMBUJA CEM 204.95 [ 0.10 ]ASIAN PAINTS 1395.25 [ -0.30 ]AXIS BANK 686.55 [ -1.18 ]BAJAJ AUTO 2818.9 [ 0.01 ]BANKOFBARODA 101 [ -2.51 ]BHARTI AIRTE 304.35 [ 1.10 ]BHEL 60.95 [ -2.01 ]BPCL 327.15 [ 3.82 ]BRITANIAINDS 2860.85 [ -2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 540.4 [ -0.44 ]COAL INDIA 218.9 [ 0.88 ]COLGATEPALMO 1233.35 [ -1.28 ]DABUR INDIA 434.8 [ -1.28 ]DLF 158.05 [ -2.59 ]DRREDDYSLAB 2556.9 [ -4.21 ]GAIL 317.9 [ 3.33 ]GRASIM INDS 706.55 [ -1.83 ]HCLTECHNOLOG 1057.85 [ -0.33 ]HDFC 1875.2 [ -1.36 ]HDFC BANK 2101.1 [ -0.41 ]HEROMOTOCORP 2702.3 [ -2.75 ]HIND.UNILEV 1773.05 [ -0.51 ]HINDALCO 186.5 [ -2.71 ]ICICI BANK 342 [ -0.32 ]IDFC 35.3 [ -0.42 ]INDIANHOTELS 136.4 [ -0.91 ]INDUSINDBANK 1509.85 [ -0.70 ]INFOSYS 741.75 [ 0.26 ]ITC LTD 279.6 [ 0.61 ]JINDALSTLPOW 138.6 [ -2.74 ]KOTAK BANK 1283.75 [ -0.36 ]L&T 1243.25 [ 1.31 ]LUPIN 775.8 [ -4.32 ]MAH&MAH 627.8 [ -1.02 ]MARUTI SUZUK 6925.3 [ -1.31 ]MTNL 11.93 [ -0.17 ]NESTLE 10582.1 [ -0.28 ]NIIT 81.85 [ -0.55 ]NMDC 91.8 [ -1.45 ]NTPC 136.2 [ 4.13 ]ONGC 135.1 [ 2.27 ]PNB 70.05 [ -3.04 ]POWER GRID 181.5 [ 3.80 ]RIL 1243.5 [ 1.47 ]SBI 262.95 [ -1.54 ]SESA GOA 147.45 [ -2.87 ]SHIPPINGCORP 35.1 [ -0.14 ]SUNPHRMINDS 423.3 [ -3.94 ]TATA CHEM 554.45 [ -2.08 ]TATA GLOBAL 185.6 [ -1.54 ]TATA MOTORS 161.1 [ 0.91 ]TATA STEEL 467.45 [ -3.12 ]TATAPOWERCOM 69.25 [ 2.44 ]TCS 2030.9 [ -0.67 ]TECH MAHINDR 800.7 [ -0.58 ]ULTRATECHCEM 3441.5 [ -1.50 ]UNITED SPIRI 507.7 [ -2.73 ]WIPRO 375.55 [ 0.05 ]ZEETELEFILMS 429.85 [ -0.80 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 15, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
IND BANK HOUSING LTD. 28.9017.2424.65 53/23 4500.13
GENNEX LABORATORIES LTD. 3.4417.012.94 6/2 39338213.09
NIRAJ CEMENT STRUCTURALS LTD. 19.5513.9917.15 42/16 413028.00
MEERA INDUSTRIES LTD. 215.0013.16190.00 393/166 10001.93
UPASANA FINANCE LTD. 45.1012.8939.95 55/28 2272110.12
SHISH INDUSTRIES LTD. 42.0012.3037.40 45/23 80003.36
BAG FILMS & MEDIA LTD. 4.9511.744.43 8/4 1237366.10
BHILWARA TECHNICAL TEXTILES L... 7.7211.726.91 17/6 150051.13
WATERBASE LTD. 135.0011.62120.95 335/116 198429258.27
PITTI ENGINEERING LTD. 55.3011.4949.60 110/48 43862.39
INFIBEAM AVENUES LTD. 39.5011.4235.45 243/28 42692491653.34
PRESSMAN ADVERTISING LTD. 26.4011.1623.75 63/23 19030.48
REDINGTON (INDIA) LTD. 82.1510.4974.35 160/64 133841106.85
CYBERTECH SYSTEMS & SOFTWARE ... 37.0010.4533.50 76/33 63882.30
PICCADILY SUGAR AND ALLIED IN... 6.0510.005.50 8/4 89050.53
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 15, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ARCHIT ORGANOSYS LTD. 16.80-20.0021.00 54/17 174632.93
UNISHIRE URBAN INFRA LTD. 4.94-19.946.17 10/5 200001.21
KANEL INDUSTRIES LTD. 3.43-19.864.28 5/3 152410.52
TECHNOFAB ENGINEERING LTD. 91.45-19.29113.30 242/91 53264.94
MADHUCON PROJECTS LTD. 4.88-16.305.83 30/4 19120.10
LORENZINI APPARELS LTD. 4.15-16.164.95 10/3 300001.34
PRITISH NANDY COMMUNICATIONS ... 15.90-16.0918.95 22/12 3500.06
SHAH ALLOYS LTD. 13.30-14.7415.60 49/13 74891.06
LIME CHEMICALS LTD. 27.90-14.6832.70 123/26 145884.06
COMFORT COMMOTRADE LTD. 3.69-14.194.30 13/4 66600.26
NPR FINANCE LTD. 20.55-13.6623.80 43/20 26480.55
SHIVA MILLS LTD. 47.35-12.8854.35 101/38 7900.38
T & I GLOBAL LTD. 71.70-12.6782.10 117/54 2067615.27
SABOO SODIUM CHLORO LTD. 7.66-12.668.77 20/7 490623.85
COSYN LTD. 36.50-11.8441.40 98/34 4171215.12
Showing Page : 1 of 2