BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2017 >>   ABB 1378.5 [ 2.23 ]ACC 1698.65 [ 0.52 ]AMBUJA CEM 264.1 [ -0.21 ]ASIAN PAINTS 1119.95 [ -0.45 ]AXIS BANK 548.1 [ 1.20 ]BAJAJ AUTO 3205.3 [ 1.71 ]BANKOFBARODA 165.45 [ -0.06 ]BHARTI AIRTE 518.95 [ -0.39 ]BHEL 89.9 [ 0.28 ]BPCL 522.05 [ 1.67 ]BRITANIAINDS 4704 [ 0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 575.9 [ -2.52 ]COAL INDIA 271.05 [ 3.02 ]COLGATEPALMO 1070.9 [ 1.36 ]DABUR INDIA 342.75 [ -0.75 ]DLF 231.85 [ 1.84 ]DRREDDYSLAB 2372 [ 2.52 ]GAIL 485.9 [ -0.22 ]GRASIM INDS 1139.1 [ -0.20 ]HCLTECHNOLOG 891.95 [ 1.27 ]HDFC 1722.85 [ 0.78 ]HDFC BANK 1873.05 [ 1.95 ]HEROMOTOCORP 3502 [ 1.38 ]HIND.UNILEV 1325.15 [ 0.11 ]HINDALCO 242.7 [ 2.64 ]ICICI BANK 303.45 [ -0.36 ]IDFC 57.8 [ 1.05 ]INDIANHOTELS 120.15 [ 0.00 ]INDUSINDBANK 1679.95 [ 1.84 ]INFOSYS 1023.45 [ 1.09 ]ITC LTD 264.75 [ 0.32 ]JINDALSTLPOW 165 [ 2.17 ]KOTAK BANK 1029 [ 0.39 ]L&T 1203.3 [ 1.22 ]LUPIN 859.9 [ 0.92 ]MAH&MAH 1482.65 [ 3.56 ]MARUTI SUZUK 9164 [ 0.51 ]MTNL 20.25 [ 0.25 ]NESTLE 7868.1 [ -0.14 ]NIIT 92.5 [ -0.54 ]NMDC 130.65 [ 1.71 ]NTPC 177.25 [ 0.00 ]ONGC 182.85 [ -0.87 ]PNB 171.6 [ 1.36 ]POWER GRID 199.4 [ -0.30 ]RIL 919.9 [ -0.07 ]SBI 312.75 [ -0.41 ]SESA GOA 298 [ 4.69 ]SHIPPINGCORP 94.05 [ 0.21 ]SUNPHRMINDS 518.2 [ 0.76 ]TATA CHEM 718.9 [ 0.35 ]TATA GLOBAL 286.9 [ 0.91 ]TATA MOTORS 405.15 [ 0.58 ]TATA STEEL 694.95 [ 1.33 ]TATAPOWERCOM 91.25 [ 0.83 ]TCS 2547.85 [ -0.42 ]TECH MAHINDR 501.15 [ -2.55 ]ULTRATECHCEM 4322.15 [ 1.56 ]UNITED SPIRI 3365.15 [ 0.45 ]WIPRO 289.8 [ 0.66 ]ZEETELEFILMS 571.05 [ 0.42 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 15, 2017    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
NEHA INTERNATIONAL LTD. 8.4620.007.05 12/5 27535722.81
DYNAMIC CABLES LTD. 57.6020.0048.00 58/43 55260002900.25
G S AUTO INTERNATIONAL LTD. 15.1820.0012.65 18/11 23858735.61
RENAISSANCE JEWELLERY LTD. 274.8520.00229.05 276/125 42929115.07
CANTABIL RETAIL INDIA LTD. 98.4519.9982.05 104/61 9095987.96
AMRAPALI CAPITAL & FINANCE SE... 34.2519.9628.55 39/12 72002.47
VIBRANT GLOBAL CAPITAL LTD. 55.3019.9646.10 55/17 30001.66
ALPA LABORATORIES LTD. 38.2519.9131.90 50/28 433619164.35
COMMERCIAL SYN BAGS LTD. 54.9018.0646.50 64/41 3300017.23
BOMBAY DYEING & MANUFACTURING... 266.7016.79228.35 270/45 30059067629.76
T T LTD. 94.1015.7481.30 113/43 187969177.05
PRITHVI EXCHANGE (INDIA) LTD. 58.2515.2350.55 60/24 81704.66
CRANES SOFTWARE INTERNATIONAL... 1.6814.291.47 2/1 3898396.47
NILA INFRASTRUCTURES LTD. 24.8513.9921.80 26/12 54460531334.03
SQS INDIA BFSI LTD. 551.4513.72484.90 795/403 1610787.51
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 15, 2017 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BANK OF MAHARASHTRA 21.25-17.7925.85 41/21 1438614315.49
KRITI INDUSTRIES (INDIA) LTD. 36.25-14.9142.60 50/32 19851674.22
R&B DENIMS LTD. 35.10-14.3941.00 47/13 3000010.60
INNOVATIVE TECH PACK LTD. 95.05-13.35109.70 116/54 236103220.23
RAGHAV PRODUCTIVITY ENHANCERS... 135.00-12.90155.00 167/80 30004.01
RCL RETAIL LTD. 8.70-12.399.93 15/7 30000.26
ANISHA IMPEX LTD. 11.00-12.3512.55 15/8 300003.11
RTS POWER CORPORATION LTD. 48.85-12.1455.60 68/26 138566.91
GENNEX LABORATORIES LTD. 4.79-11.305.40 8/3 69920434.11
AJANTA SOYA LTD. 63.95-10.6871.60 93/32 11451373.66
SUNSTAR REALTY DEVELOPMENT LT... 12.60-10.0014.00 63/12 36199848.41
SIR SHADILAL ENTERPRISES LTD. 78.80-9.9987.55 172/57 3007224.42
REFEX INDUSTRIES LTD. 24.00-9.9426.65 31/13 270656.53
SHREEVATSAA FINANCE & LEASING... 2.90-9.943.22 4/3 36070.10
SREE SAKTHI PAPER MILLS LTD. 7.44-9.938.26 9/3 324262.48
Showing Page : 1 of 2