BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:42PM >>   ABB 1230.75 [ -1.41 ]ACC 1382.8 [ -2.55 ]AMBUJA CEM 199.3 [ -3.16 ]ASIAN PAINTS 1128 [ -6.11 ]AXIS BANK 558.65 [ -0.44 ]BAJAJ AUTO 2561 [ 0.16 ]BANKOFBARODA 101.15 [ -1.51 ]BHARTI AIRTE 286.7 [ 0.24 ]BHEL 73.2 [ -0.75 ]BPCL 263 [ -3.02 ]BRITANIAINDS 5481.25 [ -1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 619 [ -1.62 ]COAL INDIA 277.3 [ 0.47 ]COLGATEPALMO 1134 [ 1.13 ]DABUR INDIA 401.75 [ -0.74 ]DLF 150.45 [ -1.57 ]DRREDDYSLAB 2455.5 [ -2.61 ]GAIL 338.5 [ -1.05 ]GRASIM INDS 833.5 [ -2.77 ]HCLTECHNOLOG 967.75 [ -1.26 ]HDFC 1691.5 [ 1.89 ]HDFC BANK 1995.8 [ 0.14 ]HEROMOTOCORP 2716.75 [ -0.48 ]HIND.UNILEV 1572 [ -0.82 ]HINDALCO 219.2 [ -2.14 ]ICICI BANK 319.55 [ -2.28 ]IDFC 35.45 [ -3.54 ]INDIANHOTELS 123.6 [ -3.25 ]INDUSINDBANK 1451.65 [ 0.66 ]INFOSYS 663 [ -2.25 ]ITC LTD 286.65 [ -0.56 ]JINDALSTLPOW 167.5 [ -0.65 ]KOTAK BANK 1161.35 [ -0.45 ]L&T 1191.45 [ -1.25 ]LUPIN 859.45 [ -2.57 ]MAH&MAH 718 [ -2.25 ]MARUTI SUZUK 6685.1 [ -1.89 ]MTNL 13 [ -3.35 ]NESTLE 9368.8 [ -2.88 ]NIIT 72.35 [ -0.69 ]NMDC 110.35 [ 1.01 ]NTPC 163.9 [ -0.67 ]ONGC 152 [ -2.63 ]PNB 63.9 [ -2.89 ]POWER GRID 187 [ -1.08 ]RIL 1052.45 [ -0.94 ]SBI 256.6 [ -1.29 ]SESA GOA 211.8 [ -0.68 ]SHIPPINGCORP 41 [ 0.00 ]SUNPHRMINDS 579.3 [ -4.57 ]TATA CHEM 668.6 [ 0.01 ]TATA GLOBAL 216 [ -3.36 ]TATA MOTORS 171.9 [ 0.79 ]TATA STEEL 538.7 [ -1.15 ]TATAPOWERCOM 68.3 [ -1.73 ]TCS 1862 [ -2.11 ]TECH MAHINDR 675.1 [ -0.36 ]ULTRATECHCEM 3285 [ -5.39 ]UNITED SPIRI 503.1 [ -1.16 ]WIPRO 306.5 [ -4.80 ]ZEETELEFILMS 435.35 [ -2.45 ] BSE NSE
Exchange Options Result Select Group  
As on Oct 23, 2018, 1:42PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SIMPLEX CASTINGS LTD. 121.0018.57102.05 177/77 50.01
VEERHEALTH CARE LTD. 11.8518.5010.00 23/8 80.00
VAS INFRASTRUCTURE LTD. 4.6516.254.00 15/3 1100.01
AYM SYNTEX LTD. 40.3016.1434.70 79/29 142835.76
CNI RESEARCH LTD. 2.7615.002.40 4/2 20100.06
NAGARJUNA OIL REFINERY LTD. 1.4013.821.23 6/1 490220.69
VIRAT INDUSTRIES LTD. 114.0013.60100.35 214/85 4550.52
TATA TELESERVICES (MAHARASHTR... 4.3411.573.89 11/4 54184023.52
LEX NIMBLE SOLUTIONS LTD. 37.0010.4533.50 59/31 20000.74
BETEX INDIA LTD. 42.959.9939.05 71/39 2030.09
INNOVATIVE IDEALS AND SERVICE... 84.259.8476.70 77/41 327000275.50
SAHARA HOUSINGFINA CORPORATIO... 46.209.7442.10 100/40 10.00
DUNCAN ENGINEERING LTD. 85.909.3678.55 120/60 2000.17
SOLITAIRE MACHINE TOOLS LTD. 42.859.1739.25 95/35 1310.06
CHEMCRUX ENTERPRISES LTD. 36.009.0933.00 53/25 120004.32
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Oct 23, 2018, 1:42PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RATHI GRAPHIC TECHNOLOGIES LT... 3.48-19.634.33 19/4 5000.02
SUNCARE TRADERS LTD. 22.00-14.5625.75 32/18 40000.88
BHANSALI ENGINEERING POLYMERS... 86.95-13.74100.80 224/101 615313535.01
ACTIVE CLOTHING CO LTD. 30.50-11.5934.50 66/28 40001.22
SHIVA TEXYARN LTD. 211.15-10.49235.90 655/203 8691.83
PURE GIFTCARAT LTD. 18.00-10.2220.05 29/13 100001.80
CHORDIA FOOD PRODUCTS LTD. 120.15-10.00133.50 220/105 2730.33
OMAX AUTOS LTD. 87.45-9.9897.15 216/65 18101.58
SHELTER INFRA PROJECTS LTD. 12.03-9.9613.36 17/7 2980.04
WOMEN'S NEXT LOUNGERIES LTD. 35.30-9.9539.20 105/39 00.00
ENERGY DEVELOPMENT COMPANY LT... 10.32-9.9511.46 40/8 165531.71
ANG LIFESCIENCES INDIA LTD. 38.55-9.9342.80 97/35 80003.08
NATCO ECONOMICALS LTD. 34.50-9.9238.30 98/38 3806813.13
INDIA CEMENTS CAPITAL LTD. 3.95-9.824.38 7/3 1000.00
SAGAR DIAMONDS LTD. 9.65-9.8110.70 47/11 60000.58
Showing Page : 1 of 2