BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 - 9:03AM >>   ABB 1509.8 [ -0.22 ]ACC 1548.8 [ -2.14 ]AMBUJA CEM 214.35 [ -2.97 ]ASIAN PAINTS 1415 [ 0.17 ]AXIS BANK 801 [ 0.11 ]BAJAJ AUTO 2900 [ 1.03 ]BANKOFBARODA 120 [ 0.84 ]BHARTI AIRTE 353.3 [ -2.74 ]BHEL 69.95 [ 1.97 ]BPCL 386.9 [ 0.22 ]BRITANIAINDS 2959.65 [ -0.88 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 559 [ 0.56 ]COAL INDIA 256 [ 0.41 ]COLGATEPALMO 1160.8 [ -1.38 ]DABUR INDIA 400.95 [ -1.86 ]DLF 177.7 [ -3.92 ]DRREDDYSLAB 2550 [ -0.51 ]GAIL 310 [ 0.42 ]GRASIM INDS 901.35 [ -0.28 ]HCLTECHNOLOG 1085.4 [ -1.42 ]HDFC 2185 [ 0.12 ]HDFC BANK 2437 [ 0.02 ]HEROMOTOCORP 2673.2 [ -1.27 ]HIND.UNILEV 1824.95 [ 0.00 ]HINDALCO 197.95 [ -0.83 ]ICICI BANK 418 [ 0.02 ]IDFC 35.65 [ -0.83 ]INDIANHOTELS 146.65 [ -0.74 ]INDUSINDBANK 1430 [ 0.34 ]INFOSYS 745 [ 0.62 ]ITC LTD 279 [ 0.38 ]JINDALSTLPOW 164.4 [ -2.58 ]KOTAK BANK 1473.8 [ -2.10 ]L&T 1525 [ -0.27 ]LUPIN 722.25 [ 0.00 ]MAH&MAH 639.5 [ 0.62 ]MARUTI SUZUK 6731.75 [ -0.69 ]MTNL 8.45 [ -2.09 ]NESTLE 11490.05 [ -1.02 ]NIIT 104.75 [ -0.57 ]NMDC 106.25 [ -0.42 ]NTPC 133.5 [ 0.53 ]ONGC 168.9 [ 0.00 ]PNB 77.2 [ 0.85 ]POWER GRID 194.6 [ 0.00 ]RIL 1330 [ 0.99 ]SBI 343.85 [ 0.00 ]SESA GOA 169.05 [ -0.32 ]SHIPPINGCORP 30.45 [ -1.77 ]SUNPHRMINDS 393 [ 0.17 ]TATA CHEM 626.4 [ -0.81 ]TATA GLOBAL 247.6 [ 0.20 ]TATA MOTORS 164.1 [ 0.00 ]TATA STEEL 501.1 [ -0.07 ]TATAPOWERCOM 65.6 [ 0.69 ]TCS 2263 [ 0.48 ]TECH MAHINDR 749.9 [ 1.24 ]ULTRATECHCEM 4502.85 [ -1.49 ]UNITED SPIRI 552.3 [ -2.42 ]WIPRO 300 [ 0.35 ]ZEETELEFILMS 342 [ 1.54 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 17, 2019, 9:03AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VISAGAR POLYTEX LTD. 0.4919.510.41 1/0 00.00
LAHOTI OVERSEAS LTD. 20.0019.0516.80 26/12 00.00
RIBA TEXTILES LTD. 77.209.9770.20 140/58 00.00
KMC SPECIALITY HOSPITALS (IND... 11.769.6010.73 20/10 00.00
UNIPLY DECOR LTD. 25.008.9322.95 54/15 00.00
ANSAL PROPERTIES & INFRASTRUC... 6.608.916.06 19/6 00.00
TIAAN AYURVEDIC & HERBS LTD. 110.007.26102.55 167/31 00.00
CCL PRODUCTS INDIA LTD. 275.007.19256.55 306/225 00.00
RELIANCE POWER LTD. 5.796.835.42 39/5 00.00
HCL INFOSYSTEMS LTD. 14.956.7914.00 41/13 00.00
THIRUMALAI CHEMICALS LTD. 86.006.5780.70 179/67 00.00
HIMATSINGKA SEIDE LTD. 182.906.52171.70 345/157 00.00
WHITE ORGANIC AGRO LTD. 13.406.5212.58 47/11 00.00
MAHINDRA HOLIDAYS & RESORTS I... 240.006.08226.25 333/185 00.00
INDOSTAR CAPITAL FINANCE LTD. 383.305.80362.30 574/275 00.00
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 17, 2019, 9:03AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RELIANCE INFRASTRUCTURE LTD. 53.40-9.9559.30 489/58 00.00
SINTEX INDUSTRIES LTD. 3.46-9.903.84 17/4 00.00
CAMLIN FINE SCIENCES LTD. 45.55-6.2848.60 95/37 00.00
RACL GEARTECH LTD. 73.00-5.1977.00 88/46 00.00
PCS TECHNOLOGY LTD. 5.70-5.006.00 18/6 00.00
REFEX INDUSTRIES LTD. 71.30-5.0075.05 87/11 00.00
SINTEX PLASTICS TECHNOLOGY LT... 8.60-4.979.05 50/9 00.00
SADHANA NITRO CHEM LTD. 143.45-4.97150.95 675/151 00.00
TANLA SOLUTIONS LTD. 55.50-4.9758.40 66/28 00.00
JET AIRWAYS (INDIA) LTD. 78.00-4.9482.05 399/80 00.00
BIL ENERGY SYSTEMS LTD. 2.89-4.933.04 7/0 00.00
ORCHID PHARMA LTD. 5.59-4.935.88 11/3 00.00
COUNTRY CONDO'S LTD. 3.10-4.913.26 5/2 00.00
MERCATOR LTD. 1.55-4.911.63 26/2 00.00
SANKHYA INFOTECH LTD. 33.95-4.9035.70 108/36 00.00
Showing Page : 1 of 2