BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >>   ABB 1341.3 [ 1.48 ]ACC 1549.2 [ -1.01 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3081.65 [ 0.26 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171.75 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 493.15 [ -1.43 ]DLF 257.05 [ -2.19 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 812.8 [ -1.13 ]HCLTECHNOLOG 604.35 [ -0.55 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2454.6 [ -0.58 ]HIND.UNILEV 2061.35 [ -0.56 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143.45 [ -1.03 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1618.8 [ -1.53 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.47 [ -2.22 ]NESTLE 15670.8 [ -0.51 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.9 [ -2.06 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60.15 [ -1.55 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4675.75 [ 0.75 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 27, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RUCHI SOYA INDUSTRIES LTD. 16.90409.043.32 17/3 12286320.76
MITSU CHEM PLAST LTD. 273.00248.5178.33 275/133 840022.98
MAX ALERT SYSTEMS LTD. 3.7220.003.10 11/3 8000.03
BHARAT IMMUNOLOGICAL & BIOLOG... 10.8419.919.04 11/6 18746819.75
JINDAL DRILLING & INDUSTRIES ... 119.0019.8499.30 119/60 134855158.14
SUN RETAIL LTD. 30.8018.6925.95 55/17 3600010.20
RAJ TELEVISION NETWORK LTD. 49.7018.3342.00 53/31 57852.85
WOCKHARDT LTD. 352.9018.01299.05 481/230 12254464108.07
BINNY LTD. 110.2517.1694.10 158/70 2267624.63
CHEMCRUX ENTERPRISES LTD. 99.0015.1286.00 119/64 1200011.64
ASM TECHNOLOGIES LTD. 107.1014.9193.20 133/56 1121611.68
BAL PHARMA LTD. 52.7512.4746.90 79/33 4034820.45
VERTEX SECURITIES LTD. 1.3811.291.24 2/1 77250.09
GLOBAL VECTRA HELICORP LTD. 65.6011.0959.05 127/40 133418.88
ZUARI AGRO CHEMICALS LTD. 115.5011.06104.00 228/83 86690101.04
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 27, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PAISALO DIGITAL LTD. 321.30-19.99401.55 471/291 1168238.11
SUNCARE TRADERS LTD. 22.80-18.7228.05 35/10 130.00
PRAKASH WOOLLEN & SYNTHETIC M... 21.85-10.6324.45 38/17 213504.67
SIYARAM SILK MILLS LTD. 226.30-10.59253.10 467/192 632214.41
HINDUSTAN FLUROCARBONS LTD. 6.35-9.937.05 22/6 28750.18
FILATEX FASHIONS LTD. 3.55-9.903.94 5/2 482051.72
KRANTI INDUSTRIES LTD. 26.25-9.7929.10 41/21 120003.18
KALLAM TEXTILES LTD. 6.54-9.797.25 19/6 460803.08
RUTTONSHA INTERNATIONAL RECTI... 41.05-9.7845.50 52/33 6780.28
RAVINDRA ENERGY LTD. 25.00-9.2627.55 48/23 1200.03
KAARYA FACILITIES AND SERVICE... 11.76-9.1912.95 30/12 30000.35
SHASHIJIT INFRAPROJECTS LTD. 29.05-9.0831.95 34/24 8160023.73
SURYALAKSHMI COTTON MILLS LTD. 20.05-9.0722.05 42/14 7980.16
VICTORY PAPER & BOARDS (INDIA... 88.20-8.9396.85 111/30 110869.89
MISQUITA ENGINEERING LTD. 54.00-8.8659.25 65/28 40002.16
Showing Page : 1 of 2