BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2021 >>   ABB 1391.35 [ 3.45 ]ACC 1712.2 [ 0.66 ]AMBUJA CEM 261.8 [ 2.29 ]ASIAN PAINTS 2645.6 [ 2.18 ]AXIS BANK 668.5 [ 1.89 ]BAJAJ AUTO 3641.35 [ 2.27 ]BANKOFBARODA 75.8 [ 3.91 ]BHARTI AIRTE 592.5 [ 0.99 ]BHEL 39.75 [ 4.47 ]BPCL 413.5 [ 1.12 ]BRITANIAINDS 3603.15 [ -0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 822.35 [ 2.63 ]COAL INDIA 140.1 [ 1.19 ]COLGATEPALMO 1556.7 [ 0.94 ]DABUR INDIA 541.4 [ 0.81 ]DLF 289.05 [ 4.43 ]DRREDDYSLAB 5086.95 [ 0.68 ]GAIL 139.75 [ 1.45 ]GRASIM INDS 1031.95 [ 3.48 ]HCLTECHNOLOG 983.65 [ 0.28 ]HDFC 2654.9 [ 3.45 ]HDFC BANK 1503.4 [ 1.36 ]HEROMOTOCORP 3230.9 [ 2.11 ]HIND.UNILEV 2364.1 [ 1.31 ]HINDALCO 251.6 [ 3.48 ]ICICI BANK 546.3 [ 2.64 ]IDFC 45.25 [ 5.11 ]INDIANHOTELS 124.2 [ -1.78 ]INDUSINDBANK 940.15 [ 0.99 ]INFOSYS 1317.05 [ 0.41 ]ITC LTD 218.9 [ -0.30 ]JINDALSTLPOW 295.9 [ 4.87 ]KOTAK BANK 1886.8 [ 2.05 ]L&T 1369.75 [ 2.63 ]LUPIN 1090.15 [ 2.54 ]MAH&MAH 808.15 [ -0.01 ]MARUTI SUZUK 7924.6 [ 1.41 ]MTNL 13.98 [ 1.16 ]NESTLE 17755.55 [ 0.72 ]NIIT 197.05 [ -0.43 ]NMDC 120.6 [ 3.74 ]NTPC 99.65 [ 2.21 ]ONGC 98.1 [ 1.45 ]PNB 36.5 [ 2.82 ]POWER GRID 199.8 [ 1.96 ]RIL 2016.3 [ 1.65 ]SBI 298.6 [ 1.53 ]SESA GOA 174.05 [ 3.29 ]SHIPPINGCORP 86.75 [ 3.71 ]SUNPHRMINDS 596.25 [ 2.55 ]TATA CHEM 529 [ 3.64 ]TATA GLOBAL 582.8 [ -0.23 ]TATA MOTORS 258.85 [ 5.37 ]TATA STEEL 680.65 [ 2.17 ]TATAPOWERCOM 85.45 [ 4.02 ]TCS 3265.15 [ 1.38 ]TECH MAHINDR 992.65 [ -0.54 ]ULTRATECHCEM 5488.35 [ 1.80 ]UNITED SPIRI 628.7 [ 0.26 ]WIPRO 430.3 [ -0.29 ]ZEETELEFILMS 225.1 [ 3.33 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 19, 2021    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
STELLAR CAPITAL SERVICES LTD. 4.0820.003.40 6/3 240000.96
RPP INFRA PROJECTS LTD. 70.6519.5459.10 74/27 9725968.16
ULTRAMARINE & PIGMENTS LTD. 313.9019.51262.65 315/103 299369899.35
CAPTAIN TECHNOCAST LTD. 21.0018.6417.70 21/15 60001.26
DEEP POLYMERS LTD. 70.5014.6361.50 89/51 150009.76
SHALIMAR PAINTS LTD. 112.8012.18100.55 115/44 189205208.22
JAYANT AGRO ORGANICS LTD. 147.4012.18131.40 161/52 3142847.35
INDIABULLS REAL ESTATE LTD. 87.2011.6578.10 113/37 19539701678.15
DECCAN HEALTH CARE LTD. 29.3011.6226.25 76/19 180005.09
HINDUSTAN ZINC LTD. 299.3011.62268.15 328/122 240309698.73
JONJUA OVERSEAS LTD. 55.0011.4549.35 55/28 3640018.61
CEREBRA INTEGRATED TECHNOLOGI... 45.7511.0441.20 47/17 248210110.82
GALLANTT METAL LTD. 44.8010.7540.45 51/18 3939817.97
PEE CEE COSMA SOPE LTD. 114.7010.66103.65 131/44 26273.05
ADVITIYA TRADE INDIA LTD. 15.0010.2913.60 92/10 20000.30
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 19, 2021 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ASTRON PAPER & BOARD MILL LTD. 43.75-10.2648.75 60/24 5981226.70
PREMIER POLYFILM LTD. 46.05-10.2351.30 56/14 2100510.09
MAX ALERT SYSTEMS LTD. 6.25-9.946.94 9/3 56000.36
HAS LIFESTYLE LTD. 63.00-8.7069.00 83/63 1590010.02
MANOMAY TEX INDIA LTD. 26.80-8.5329.30 36/23 6400016.05
TRIDENT TEXOFAB LTD. 26.40-7.6928.60 50/24 278427.40
SIR SHADILAL ENTERPRISES LTD. 45.50-7.1449.00 55/25 320.02
SOLITAIRE MACHINE TOOLS LTD. 23.90-7.0025.70 32/16 80061.95
SVP GLOBAL VENTURES LTD. 73.55-6.8478.95 95/25 365103270.21
CHEMBOND CHEMICALS LTD. 197.35-6.45210.95 248/117 69894141.39
CHEMCRUX ENTERPRISES LTD. 225.50-6.24240.50 279/60 700016.17
MITSHI INDIA LTD. 19.15-5.9020.35 72/18 162323.13
HINDOOSTAN MILLS LTD. 174.95-5.89185.90 341/162 44337.83
GUJARAT APOLLO INDUSTRIES LTD. 230.95-5.83245.25 274/100 2730166.12
DELTON CABLES LTD. 42.05-5.8244.65 57/18 67452.86
Showing Page : 1 of 2