BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2020 >>   ABB 853.1 [ -0.85 ]ACC 957.3 [ -1.22 ]AMBUJA CEM 141.2 [ -2.08 ]ASIAN PAINTS 1606.2 [ -1.44 ]AXIS BANK 359.7 [ 4.98 ]BAJAJ AUTO 2054.55 [ -2.72 ]BANKOFBARODA 54.4 [ -2.77 ]BHARTI AIRTE 448.9 [ -6.09 ]BHEL 20.4 [ -0.97 ]BPCL 278.9 [ -1.24 ]BRITANIAINDS 2531.3 [ -2.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 408.45 [ 5.64 ]COAL INDIA 131.85 [ 6.89 ]COLGATEPALMO 1151.65 [ -1.68 ]DABUR INDIA 423.2 [ -0.75 ]DLF 138.9 [ 0.58 ]DRREDDYSLAB 2917 [ -0.89 ]GAIL 69.5 [ -4.79 ]GRASIM INDS 460.85 [ -2.27 ]HCLTECHNOLOG 431.8 [ -4.37 ]HDFC 1754.1 [ 0.24 ]HDFC BANK 905.05 [ -0.91 ]HEROMOTOCORP 1660.15 [ -8.04 ]HIND.UNILEV 2140.3 [ -3.47 ]HINDALCO 91.5 [ -3.23 ]ICICI BANK 340.1 [ 2.44 ]IDFC 16.15 [ 4.87 ]INDIANHOTELS 75.85 [ -2.69 ]INDUSINDBANK 411 [ -5.94 ]INFOSYS 653.55 [ 1.12 ]ITC LTD 162.9 [ 3.63 ]JINDALSTLPOW 88.8 [ -0.22 ]KOTAK BANK 1397.95 [ 0.64 ]L&T 836.9 [ -0.36 ]LUPIN 547 [ -2.00 ]MAH&MAH 295.65 [ 2.83 ]MARUTI SUZUK 4645.75 [ -4.81 ]MTNL 5.96 [ -3.72 ]NESTLE 15090.95 [ 0.37 ]NIIT 79.15 [ 10.54 ]NMDC 73.55 [ 5.22 ]NTPC 83.05 [ 3.17 ]ONGC 64.3 [ -0.77 ]PNB 33.45 [ 0.00 ]POWER GRID 160.05 [ 0.88 ]RIL 1065.5 [ -0.86 ]SBI 196.05 [ 1.66 ]SESA GOA 63.8 [ -3.19 ]SHIPPINGCORP 36.7 [ 8.90 ]SUNPHRMINDS 338.15 [ -0.12 ]TATA CHEM 224.5 [ -0.20 ]TATA GLOBAL 285.15 [ 2.04 ]TATA MOTORS 70.65 [ -0.21 ]TATA STEEL 277.35 [ -2.94 ]TATAPOWERCOM 33.95 [ -3.69 ]TCS 1818.6 [ 0.66 ]TECH MAHINDR 503.6 [ -2.36 ]ULTRATECHCEM 3147.95 [ -2.77 ]UNITED SPIRI 470.25 [ -3.67 ]WIPRO 183.5 [ 0.08 ]ZEETELEFILMS 128.05 [ -0.58 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 27, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
S&S POWER SWITCHGEAR LTD. 13.12385.932.70 13/13 22040.29
UNICHEM LABORATORIES LTD. 125.1020.00104.25 204/75 883111.00
SURYALAKSHMI COTTON MILLS LTD. 16.2020.0013.50 36/13 300.00
JYOTI RESINS & ADHESIVES LTD. 134.3019.91112.00 260/96 220.03
XELPMOC DESIGN AND TECH LTD. 51.6519.5643.20 80/39 1690.09
MAC HOTELS LTD. 68.0019.3057.00 120/48 15001.02
SOLITAIRE MACHINE TOOLS LTD. 23.8519.2520.00 38/18 7530.17
SUMEDHA FISCAL SERVICES LTD. 16.1519.1913.55 25/12 22010.35
ASIAN HOTELS (WEST) LTD. 306.0019.07257.00 400/190 250.08
SE POWER LTD. 1.7918.541.51 5/1 51120.09
NAVNEET EDUCATION LTD. 59.0518.4649.85 120/45 155888.88
NAKODA GROUP OF INDUSTRIES LT... 22.0018.2818.60 37/19 40000.88
ADITYA CONSUMER MARKETING LTD. 23.9518.2720.25 79/16 100002.05
HB PORTFOLIO LTD. 11.8018.0010.00 28/10 7340.07
BOROSIL RENEWABLES LTD. 39.9017.8733.85 224/28 7224128.90
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 27, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KWALITY PHARMACEUTICALS LTD. 25.55-19.9131.90 46/21 30000.77
SPRAYKING AGRO EQUIPMENT LTD. 13.25-19.7016.50 20/13 60000.80
KMS MEDISURGI LTD. 33.00-18.4240.45 42/30 40001.32
DHUNSERI TEA & INDUSTRIES LTD. 108.20-15.47128.00 315/90 18742.02
MAHARASHTRA SEAMLESS LTD. 208.25-15.14245.40 513/197 20804.62
ORICON ENTERPRISES LTD. 9.65-14.9811.35 30/9 162401.62
INDAG RUBBER LTD. 51.50-14.1760.00 121/50 144627.54
AUSTIN ENGINEERING COMPANY LT... 24.05-14.1128.00 61/22 43001.05
PRIMA PLASTICS LTD. 25.70-13.6129.75 107/24 318108.43
ECO RECYCLING LTD. 22.40-13.3525.85 45/22 43141.00
SAKUMA EXPORTS LTD. 3.24-12.673.71 37/3 20390.07
COSCO (INDIA) LTD. 59.70-12.0867.90 175/51 1820.12
RASI ELECTRODES LTD. 1.63-11.891.85 5/2 13160.02
HITECH CORPORATION LTD. 48.70-11.2954.90 110/41 4520.24
JASCH INDUSTRIES LTD. 17.10-11.1719.25 59/16 31930.57
Showing Page : 1 of 2