open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2020 >>   ABB 853.1 [ -0.85 ]ACC 957.3 [ -1.22 ]AMBUJA CEM 141.2 [ -2.08 ]ASIAN PAINTS 1606.2 [ -1.44 ]AXIS BANK 359.7 [ 4.98 ]BAJAJ AUTO 2054.55 [ -2.72 ]BANKOFBARODA 54.4 [ -2.77 ]BHARTI AIRTE 448.9 [ -6.09 ]BHEL 20.4 [ -0.97 ]BPCL 278.9 [ -1.24 ]BRITANIAINDS 2531.3 [ -2.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 408.45 [ 5.64 ]COAL INDIA 131.85 [ 6.89 ]COLGATEPALMO 1151.65 [ -1.68 ]DABUR INDIA 423.2 [ -0.75 ]DLF 138.9 [ 0.58 ]DRREDDYSLAB 2917 [ -0.89 ]GAIL 69.5 [ -4.79 ]GRASIM INDS 460.85 [ -2.27 ]HCLTECHNOLOG 431.8 [ -4.37 ]HDFC 1754.1 [ 0.24 ]HDFC BANK 905.05 [ -0.91 ]HEROMOTOCORP 1660.15 [ -8.04 ]HIND.UNILEV 2140.3 [ -3.47 ]HINDALCO 91.5 [ -3.23 ]ICICI BANK 340.1 [ 2.44 ]IDFC 16.15 [ 4.87 ]INDIANHOTELS 75.85 [ -2.69 ]INDUSINDBANK 411 [ -5.94 ]INFOSYS 653.55 [ 1.12 ]ITC LTD 162.9 [ 3.63 ]JINDALSTLPOW 88.8 [ -0.22 ]KOTAK BANK 1397.95 [ 0.64 ]L&T 836.9 [ -0.36 ]LUPIN 547 [ -2.00 ]MAH&MAH 295.65 [ 2.83 ]MARUTI SUZUK 4645.75 [ -4.81 ]MTNL 5.96 [ -3.72 ]NESTLE 15090.95 [ 0.37 ]NIIT 79.15 [ 10.54 ]NMDC 73.55 [ 5.22 ]NTPC 83.05 [ 3.17 ]ONGC 64.3 [ -0.77 ]PNB 33.45 [ 0.00 ]POWER GRID 160.05 [ 0.88 ]RIL 1065.5 [ -0.86 ]SBI 196.05 [ 1.66 ]SESA GOA 63.8 [ -3.19 ]SHIPPINGCORP 36.7 [ 8.90 ]SUNPHRMINDS 338.15 [ -0.12 ]TATA CHEM 224.5 [ -0.20 ]TATA GLOBAL 285.15 [ 2.04 ]TATA MOTORS 70.65 [ -0.21 ]TATA STEEL 277.35 [ -2.94 ]TATAPOWERCOM 33.95 [ -3.69 ]TCS 1818.6 [ 0.66 ]TECH MAHINDR 503.6 [ -2.36 ]ULTRATECHCEM 3147.95 [ -2.77 ]UNITED SPIRI 470.25 [ -3.67 ]WIPRO 183.5 [ 0.08 ]ZEETELEFILMS 128.05 [ -0.58 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 27, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
S&S POWER SWITCHGEAR LTD. 13.12385.932.70 13/13 22040.29
UNICHEM LABORATORIES LTD. 125.1020.00104.25 204/75 883111.00
SURYALAKSHMI COTTON MILLS LTD. 16.2020.0013.50 36/13 300.00
JYOTI RESINS & ADHESIVES LTD. 134.3019.91112.00 260/96 220.03
XELPMOC DESIGN AND TECH LTD. 51.6519.5643.20 80/39 1690.09
MAC HOTELS LTD. 68.0019.3057.00 120/48 15001.02
SOLITAIRE MACHINE TOOLS LTD. 23.8519.2520.00 38/18 7530.17
SUMEDHA FISCAL SERVICES LTD. 16.1519.1913.55 25/12 22010.35
ASIAN HOTELS (WEST) LTD. 306.0019.07257.00 400/190 250.08
SE POWER LTD. 1.7918.541.51 5/1 51120.09
NAVNEET EDUCATION LTD. 59.0518.4649.85 120/45 155888.88
NAKODA GROUP OF INDUSTRIES LT... 22.0018.2818.60 37/19 40000.88
ADITYA CONSUMER MARKETING LTD. 23.9518.2720.25 79/16 100002.05
HB PORTFOLIO LTD. 11.8018.0010.00 28/10 7340.07
BOROSIL RENEWABLES LTD. 39.9017.8733.85 224/28 7224128.90
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 27, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KWALITY PHARMACEUTICALS LTD. 25.55-19.9131.90 46/21 30000.77
SPRAYKING AGRO EQUIPMENT LTD. 13.25-19.7016.50 20/13 60000.80
KMS MEDISURGI LTD. 33.00-18.4240.45 42/30 40001.32
DHUNSERI TEA & INDUSTRIES LTD. 108.20-15.47128.00 315/90 18742.02
MAHARASHTRA SEAMLESS LTD. 208.25-15.14245.40 513/197 20804.62
ORICON ENTERPRISES LTD. 9.65-14.9811.35 30/9 162401.62
INDAG RUBBER LTD. 51.50-14.1760.00 121/50 144627.54
AUSTIN ENGINEERING COMPANY LT... 24.05-14.1128.00 61/22 43001.05
PRIMA PLASTICS LTD. 25.70-13.6129.75 107/24 318108.43
ECO RECYCLING LTD. 22.40-13.3525.85 45/22 43141.00
SAKUMA EXPORTS LTD. 3.24-12.673.71 37/3 20390.07
COSCO (INDIA) LTD. 59.70-12.0867.90 175/51 1820.12
RASI ELECTRODES LTD. 1.63-11.891.85 5/2 13160.02
HITECH CORPORATION LTD. 48.70-11.2954.90 110/41 4520.24
JASCH INDUSTRIES LTD. 17.10-11.1719.25 59/16 31930.57
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion