Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 9:29AM >>   ABB 5738.8 [ -0.44 ]ACC 2439.45 [ -0.13 ]AMBUJA CEM 586.5 [ 0.37 ]ASIAN PAINTS 2826.85 [ -0.80 ]AXIS BANK 1057.6 [ -0.35 ]BAJAJ AUTO 8567.4 [ 0.57 ]BANKOFBARODA 255 [ 0.20 ]BHARTI AIRTE 1227.2 [ 0.18 ]BHEL 225.7 [ 0.67 ]BPCL 571.2 [ -1.90 ]BRITANIAINDS 4933.45 [ -0.82 ]CIPLA 1470.65 [ -1.12 ]COAL INDIA 421.55 [ -0.09 ]COLGATEPALMO 2695.6 [ -1.39 ]DABUR INDIA 520.2 [ -0.69 ]DLF 839.5 [ 0.45 ]DRREDDYSLAB 6282 [ -0.92 ]GAIL 175.7 [ -0.09 ]GRASIM INDS 2191.45 [ -0.53 ]HCLTECHNOLOG 1628.05 [ -0.85 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1441.5 [ -0.32 ]HEROMOTOCORP 4548.75 [ -0.14 ]HIND.UNILEV 2290.35 [ -0.42 ]HINDALCO 536.8 [ 1.17 ]ICICI BANK 1081.5 [ 0.03 ]IDFC 110.05 [ 0.59 ]INDIANHOTELS 553.75 [ 0.12 ]INDUSINDBANK 1470 [ -0.74 ]INFOSYS 1598.15 [ -0.26 ]ITC LTD 416.4 [ -0.24 ]JINDALSTLPOW 813.8 [ 0.89 ]KOTAK BANK 1733.6 [ -0.21 ]L&T 3523.45 [ -0.95 ]LUPIN 1612.2 [ -0.07 ]MAH&MAH 1852.35 [ -0.22 ]MARUTI SUZUK 11516.45 [ -1.02 ]MTNL 34.19 [ 0.71 ]NESTLE 2549.95 [ -1.31 ]NIIT 107 [ 0.85 ]NMDC 206.7 [ 2.02 ]NTPC 314.2 [ -0.93 ]ONGC 260.15 [ -0.46 ]PNB 119.55 [ -0.42 ]POWER GRID 264.2 [ -0.30 ]RIL 2849 [ -1.02 ]SBI 730.9 [ 0.03 ]SESA GOA 273.1 [ 0.76 ]SHIPPINGCORP 203.35 [ 0.44 ]SUNPHRMINDS 1567 [ -0.28 ]TATA CHEM 1124.85 [ -1.08 ]TATA GLOBAL 1176.5 [ -0.85 ]TATA MOTORS 964.8 [ -0.76 ]TATA STEEL 152.3 [ 1.80 ]TATAPOWERCOM 388.9 [ -1.01 ]TCS 4030.8 [ -2.75 ]TECH MAHINDR 1269 [ -0.24 ]ULTRATECHCEM 9550.3 [ -0.72 ]UNITED SPIRI 1097.9 [ -0.98 ]WIPRO 504.85 [ -1.08 ]ZEETELEFILMS 144.05 [ 0.66 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 19, 2024, 9:29AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHIPPING CORPORATION OF INDIA... 51.25412.5010.00 0/0 00.00
ROYAL SENSE LTD. 129.2090.0068.00 0/0 00.00
NAGREEKA EXPORTS LTD. 45.2420.0037.70 45/24 2813312.73
GUJARAT HY-SPIN LTD. 11.5017.359.80 16/9 100001.15
VELJAN DENISON LTD. 2780.0016.322389.90 2900/1183 161344.84
RAMA STEEL TUBES LTD. 14.5013.7312.75 17/9 914784132.64
SAH POLYMERS LTD. 101.0511.6690.50 146/59 26862.71
POLYSPIN EXPORTS LTD. 51.4010.5946.48 71/41 28691.47
PRAKASH WOOLLEN & SYNTHETIC M... 35.4010.2832.10 44/20 10.00
SHASHIJIT INFRAPROJECTS LTD. 6.6910.036.08 10/4 65804344.02
PCS TECHNOLOGY LTD. 25.3110.0023.01 26/11 59571.51
INTEGRATED CAPITAL SERVICES L... 4.359.853.96 7/3 50000.22
MANOJ VAIBHAV GEMS N JEWELLER... 237.959.28217.75 382/170 3438581.82
BLUE CHIP TEX INDUSTRIES LTD. 187.709.19171.90 219/120 10.00
MIHIKA INDUSTRIES LTD. 26.958.7124.79 29/21 10.00
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 19, 2024, 9:29AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
POPULAR VEHICLES AND SERVICES... 242.25-17.88295.00 0/0 00.00
GOGIA CAPITAL SERVICES LTD. 127.71-9.99141.89 161/56 6040.77
ALEXANDER STAMPS AND COIN LTD. 13.13-7.4714.19 23/13 25520.34
AK SPINTEX LTD. 134.00-6.52143.35 169/78 11161.50
TRANSWARRANTY FINANCE LTD. 10.52-6.0711.20 15/8 39900.42
RSD FINANCE LTD. 91.01-5.4696.27 130/72 160.01
DYNAMIC INDUSTRIES LTD. 67.36-5.3371.15 84/52 5220.35
VIAAN INDUSTRIES LTD. 1.14-5.001.20 1/0 53300.06
SARVESHWAR FOODS LTD. 9.31-5.009.80 16/2 23816122.17
TATA INVESTMENT CORPORATION L... 6805.00-5.007163.15 9744/1735 140895.81
SARASWATI COMMERCIAL (INDIA) ... 5899.65-5.006210.15 8427/2251 130.77
KHANDELWAL EXTRACTIONS LTD. 57.01-5.0060.01 99/17 8440.48
CUPID LTD. 1916.55-5.002017.40 2833/235 2134.08
NILACHAL REFRACTORIES LTD. 78.50-5.0082.63 112/30 2460.19
INCAP LTD. 65.01-5.0068.43 98/33 11570.75
Showing Page : 1 of 2