BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 4:01PM >>   ABB 1486 [ -0.53 ]ACC 1639 [ 1.20 ]AMBUJA CEM 226 [ 2.68 ]ASIAN PAINTS 1446 [ -0.16 ]AXIS BANK 760.2 [ 2.61 ]BAJAJ AUTO 3040.75 [ -1.21 ]BANKOFBARODA 123.3 [ 0.94 ]BHARTI AIRTE 324.6 [ -1.02 ]BHEL 71.25 [ -1.59 ]BPCL 370.95 [ 3.52 ]BRITANIAINDS 2967.4 [ -0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 568.45 [ 2.38 ]COAL INDIA 250.15 [ -0.52 ]COLGATEPALMO 1201.75 [ 0.12 ]DABUR INDIA 398.1 [ 0.67 ]DLF 174.25 [ 0.20 ]DRREDDYSLAB 2898.9 [ -0.86 ]GAIL 353.05 [ 2.53 ]GRASIM INDS 912.2 [ -1.15 ]HCLTECHNOLOG 1136.05 [ 0.43 ]HDFC 1977.7 [ 0.98 ]HDFC BANK 2275.25 [ 0.46 ]HEROMOTOCORP 2604.15 [ -0.51 ]HIND.UNILEV 1743.75 [ 0.67 ]HINDALCO 200.95 [ 2.08 ]ICICI BANK 407.4 [ 3.05 ]IDFC 41.65 [ -3.36 ]INDIANHOTELS 152.5 [ 0.39 ]INDUSINDBANK 1696 [ 0.76 ]INFOSYS 737.1 [ 1.15 ]ITC LTD 304.65 [ 0.05 ]JINDALSTLPOW 174.75 [ 4.70 ]KOTAK BANK 1378.05 [ 0.96 ]L&T 1356 [ 0.05 ]LUPIN 865 [ -0.32 ]MAH&MAH 657.7 [ -0.94 ]MARUTI SUZUK 6832.15 [ -1.03 ]MTNL 12.13 [ -1.38 ]NESTLE 10888 [ 0.07 ]NIIT 110.05 [ -0.05 ]NMDC 99.8 [ -0.70 ]NTPC 134.35 [ 0.79 ]ONGC 168.15 [ -0.15 ]PNB 88.1 [ 1.26 ]POWER GRID 190.8 [ -0.26 ]RIL 1391.45 [ 1.23 ]SBI 312.3 [ 1.96 ]SESA GOA 169.65 [ -0.70 ]SHIPPINGCORP 34.8 [ -0.71 ]SUNPHRMINDS 463.85 [ 0.59 ]TATA CHEM 578.95 [ 0.91 ]TATA GLOBAL 213.2 [ 1.02 ]TATA MOTORS 215.4 [ -2.84 ]TATA STEEL 545 [ 6.67 ]TATAPOWERCOM 67.7 [ 0.30 ]TCS 2238.3 [ 2.13 ]TECH MAHINDR 823 [ 1.02 ]ULTRATECHCEM 4613.45 [ -0.14 ]UNITED SPIRI 547.45 [ -0.17 ]WIPRO 294.35 [ -0.30 ]ZEETELEFILMS 418 [ 0.26 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 26, 2019, 4:01PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KAARYA FACILITIES AND SERVICE... 24.0020.0020.00 50/20 30000.72
RPP INFRA PROJECTS LTD. 147.6519.99123.05 279/83 107385158.55
VISHAL FABRICS LTD. 345.2019.99287.70 600/230 5281.82
BANARAS BEADS LTD. 56.6019.9247.20 74/37 4952728.03
DIGGI MULTITRADE LTD. 11.9019.0010.00 13/6 100001.19
RPG LIFE SCIENCES LTD. 283.9516.83243.05 440/202 39932113.39
MRO-TEK REALTY LTD. 50.1012.3344.60 69/20 12183061.04
LLOYDS STEELS INDUSTRIES LTD. 0.6911.290.62 2/1 12971578.95
KRANTI INDUSTRIES LTD. 40.9010.5437.00 40/35 90003.68
TRIDENT TEXOFAB LTD. 108.0010.4997.75 147/91 40004.32
SWASTI VINAYAKA ART & HERITAG... 3.6010.093.27 6/3 669692.41
SRK INDUSTRIES LTD. 0.6610.000.60 2/0 528000.35
ELECTROTHERM (INDIA) LTD. 271.1510.00246.50 304/128 808021.91
CAPITAL INDIA FINANCE LTD. 165.109.99150.10 227/60 9061.50
SUPER FINE KNITTERS LTD. 5.859.965.32 14/5 200001.17
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 26, 2019, 4:01PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GAUTAM GEMS LTD. 103.00-17.60125.00 129/61 30003.09
COLORCHIPS NEW MEDIA LTD. 83.60-17.23101.00 110/7 41053.43
CORPORATE COURIERS & CARGO LT... 11.50-16.3013.74 33/9 9360.11
DIKSHA GREENS LTD. 50.85-12.0257.80 83/31 14800075.26
GOLDEN GOENKA FINCORP LTD. 3.17-11.943.60 7/3 1147023.64
JHANDEWALAS FOODS LTD. 20.00-11.3122.55 70/19 60001.20
POLYMECHPLAST MACHINES LTD. 31.20-10.6034.90 50/23 1000.03
JAI MATA GLASS LTD. 0.36-10.000.40 1/0 850270.31
CHANDNI MACHINES LTD. 19.85-9.9822.05 25/14 1890.04
SHAH ALLOYS LTD. 16.35-9.9218.15 44/11 26910.44
POOJA ENTERTAINMENT AND FILMS... 17.75-9.9019.70 59/19 80.00
LANDMARK PROPERTY DEVELOPMENT... 5.23-9.675.79 7/2 224671.18
SEL MANUFACTURING COMPANY LTD. 1.03-9.651.14 3/1 1500401.55
RESTILE CERAMICS LTD. 3.50-9.563.87 7/3 146020.51
S R INDUSTRIES LTD. 3.23-9.523.57 29/4 44760.14
Showing Page : 1 of 2