Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB 5891.3 [ -0.14 ]ACC 1999.75 [ 0.46 ]AMBUJA CEM 585.15 [ -0.95 ]ASIAN PAINTS 2450.8 [ -1.92 ]AXIS BANK 1164.5 [ -0.02 ]BAJAJ AUTO 8279.85 [ -0.94 ]BANKOFBARODA 238.8 [ -1.00 ]BHARTI AIRTE 1965.1 [ -2.62 ]BHEL 261.25 [ -0.29 ]BPCL 350.7 [ 0.59 ]BRITANIAINDS 5880.75 [ -0.05 ]CIPLA 1477.3 [ -0.97 ]COAL INDIA 384.1 [ -0.89 ]COLGATEPALMO 2410.3 [ -1.12 ]DABUR INDIA 522.35 [ 0.04 ]DLF 831.1 [ 0.16 ]DRREDDYSLAB 1259.2 [ -0.82 ]GAIL 185.7 [ 0.35 ]GRASIM INDS 2775 [ -0.86 ]HCLTECHNOLOG 1663.35 [ -0.64 ]HDFC BANK 2006.45 [ -0.21 ]HEROMOTOCORP 4320.4 [ -0.33 ]HIND.UNILEV 2409.05 [ -0.56 ]HINDALCO 674.95 [ 0.20 ]ICICI BANK 1424.5 [ -0.52 ]INDIANHOTELS 743 [ -0.94 ]INDUSINDBANK 852.65 [ 1.41 ]INFOSYS 1616.75 [ -1.05 ]ITC LTD 416.9 [ -0.58 ]JINDALSTLPOW 944.5 [ -0.06 ]KOTAK BANK 2218.9 [ -0.42 ]L&T 3574.4 [ -0.10 ]LUPIN 1895.75 [ -0.91 ]MAH&MAH 3161.75 [ -0.48 ]MARUTI SUZUK 12647.9 [ 1.44 ]MTNL 49.07 [ -0.89 ]NESTLE 2401.05 [ -1.07 ]NIIT 127.7 [ -0.23 ]NMDC 68.62 [ 1.08 ]NTPC 341.3 [ -0.73 ]ONGC 243 [ -0.14 ]PNB 109.7 [ -1.17 ]POWER GRID 299.15 [ -0.15 ]RIL 1517.2 [ -0.12 ]SBI 808 [ -0.35 ]SESA GOA 438.95 [ -0.42 ]SHIPPINGCORP 223.6 [ -0.56 ]SUNPHRMINDS 1663.15 [ -0.24 ]TATA CHEM 925.55 [ 0.31 ]TATA GLOBAL 1087.85 [ -0.87 ]TATA MOTORS 695.5 [ 0.38 ]TATA STEEL 160.65 [ 1.04 ]TATAPOWERCOM 399.8 [ -0.16 ]TCS 3382.3 [ -0.06 ]TECH MAHINDR 1600.15 [ -0.93 ]ULTRATECHCEM 12503.1 [ -0.49 ]UNITED SPIRI 1384 [ 0.96 ]WIPRO 265.1 [ -0.97 ]ZEETELEFILMS 141.9 [ 0.14 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 10, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CRYOGENIC OGS LTD. 93.76153.4137.00 94/89 11340001042.90
HARIG CRANKSHAFTS LTD. 1.5796.250.80 2/2 550.00
SHERVANI INDUSTRIAL SYNDICATE... 498.0520.00415.05 614/345 459322.61
SOMA TEXTILES & INDUSTRIES LT... 54.0120.0045.01 65/33 12228266.04
PENINSULA LAND LTD. 43.3919.9936.16 71/21 1245071519.14
RAJPUTANA INVESTMENT & FINANC... 42.8519.9935.71 61/31 229889.78
HINDUSTAN AGRIGENETICS LTD. 95.5019.9979.59 96/40 157414149.06
DCM LTD. 126.8019.96105.70 142/83 161580196.82
KESAR PETROPRODUCTS LTD. 28.6618.4324.20 33/16 852864236.80
NECTAR LIFESCIENCES LTD. 19.4718.2116.47 56/16 3590692656.75
MAMATA MACHINERY LTD. 484.6517.39412.85 649/285 17347918233.49
B.R.GOYAL INFRASTRUCTURE LTD. 144.0016.36123.75 153/95 417000575.42
QUALITY POWER ELECTRICAL EQUI... 809.3013.17715.10 823/271 7066605639.82
SHANMUGA HOSPITAL LTD. 46.4013.0341.05 54/31 6000027.00
VIRINCHI LTD. 28.8313.0125.51 38/19 466980128.37
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 10, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
EIGHTY JEWELLERS LTD. 38.47-14.5145.00 64/24 210008.24
SRI LAKSHMI SARASWATHI TEXTIL... 38.79-11.4443.80 83/32 13610.54
VASUDHAGAMA ENTERPRISES LTD. 4.82-9.915.35 32/5 59022228.81
EIMCO ELECON (INDIA) LTD. 2492.60-9.452752.85 3465/1250 7056178.81
IND-SWIFT LABORATORIES LTD. 105.65-9.39116.60 186/67 7942585.66
SURYO FOODS & INDUSTRIES LTD. 20.99-8.7022.99 23/13 23480.49
VENLON ENTERPRISES LTD. 5.41-7.995.88 10/4 517352.84
KREON FINNANCIAL SERVICES LTD. 21.66-7.2823.36 46/18 148793.28
RAW EDGE INDUSTRIAL SOLUTIONS... 24.84-7.2126.77 47/23 188684.92
RESPONSE INFORMATICS LTD. 34.11-7.0336.69 88/32 45541.58
RAGHUNATH INTERNATIONAL LTD. 12.02-6.8912.91 20/11 4590.06
ADITYA SPINNERS LTD. 22.21-6.5623.77 34/19 326147.48
ROBUST HOTELS LTD. 280.80-6.43300.10 315/155 1166733.71
MILLENNIUM ONLINE SOLUTIONS (... 2.05-6.392.19 3/2 184280.37
SUPERIOR FINLEASE LTD. 1.49-6.291.59 2/1 76970.11
Showing Page : 1 of 2