BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2022 >>   ABB 2352.55 [ -1.58 ]ACC 2213.95 [ -1.74 ]AMBUJA CEM 368.4 [ -1.83 ]ASIAN PAINTS 3274.6 [ -1.00 ]AXIS BANK 712.6 [ -2.22 ]BAJAJ AUTO 3425.3 [ 3.50 ]BANKOFBARODA 92.6 [ -4.19 ]BHARTI AIRTE 695.05 [ -2.83 ]BHEL 59.6 [ -3.40 ]BPCL 381.7 [ -2.97 ]BRITANIAINDS 3618.75 [ 0.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 866.9 [ -1.79 ]COAL INDIA 158.6 [ -3.88 ]COLGATEPALMO 1443.4 [ 0.63 ]DABUR INDIA 551.65 [ -1.54 ]DLF 394.6 [ -3.24 ]DRREDDYSLAB 4498.5 [ -2.06 ]GAIL 143.4 [ -2.71 ]GRASIM INDS 1790.4 [ -2.16 ]HCLTECHNOLOG 1167.85 [ -0.66 ]HDFC 2592.05 [ 0.90 ]HDFC BANK 1520.7 [ 0.73 ]HEROMOTOCORP 2750 [ 1.45 ]HIND.UNILEV 2322.2 [ 2.68 ]HINDALCO 506.1 [ 0.58 ]ICICI BANK 804.6 [ -0.66 ]IDFC 62 [ -2.82 ]INDIANHOTELS 206.1 [ -1.60 ]INDUSINDBANK 853.95 [ -2.77 ]INFOSYS 1786.05 [ -2.09 ]ITC LTD 217.05 [ -0.78 ]JINDALSTLPOW 405.5 [ -2.99 ]KOTAK BANK 1892.85 [ 0.06 ]L&T 1954.55 [ -2.38 ]LUPIN 903.45 [ -3.81 ]MAH&MAH 874.45 [ -0.70 ]MARUTI SUZUK 8188.6 [ 1.89 ]MTNL 30.25 [ -3.66 ]NESTLE 18958.55 [ 1.07 ]NIIT 460.95 [ -6.66 ]NMDC 139.75 [ -2.41 ]NTPC 134.1 [ -0.59 ]ONGC 163.6 [ -1.95 ]PNB 38.75 [ -3.00 ]POWER GRID 214.95 [ 0.16 ]RIL 2478.1 [ -0.03 ]SBI 502.8 [ -1.71 ]SESA GOA 323.35 [ -1.12 ]SHIPPINGCORP 124.55 [ -2.66 ]SUNPHRMINDS 809.05 [ -1.29 ]TATA CHEM 965.25 [ -3.33 ]TATA GLOBAL 727.85 [ 0.59 ]TATA MOTORS 502 [ -2.66 ]TATA STEEL 1169.05 [ -3.18 ]TATAPOWERCOM 242.05 [ -2.65 ]TCS 3834.85 [ 0.18 ]TECH MAHINDR 1594.15 [ -4.44 ]ULTRATECHCEM 7364.75 [ -1.21 ]UNITED SPIRI 899 [ -1.28 ]WIPRO 605.2 [ -1.65 ]ZEETELEFILMS 289.4 [ -6.21 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 21, 2022    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
NATIONAL FITTINGS LTD. 70.4019.9358.70 74/31 2125414.36
BABA ARTS LTD. 24.1019.9020.10 24/8 27676166.70
GLOBALSPACE TECHNOLOGIES LTD. 99.9019.8683.35 100/45 727615702.01
TIMES GREEN ENERGY (INDIA) LT... 85.8019.1772.00 86/61 5000042.01
PUNJAB COMMUNICATIONS LTD. 48.3016.8141.35 50/18 7072333.96
LINC LTD. 291.6016.01251.35 302/137 122214364.75
PRESSMAN ADVERTISING LTD. 41.5015.9235.80 42/21 19297078.26
INDOKEM LTD. 58.0515.4150.30 60/20 13917079.40
GALA GLOBAL PRODUCTS LTD. 37.5513.1033.20 40/25 19163769.30
RAM RATNA WIRES LTD. 223.3512.77198.05 230/74 157637346.82
AMBICA AGARBATHIES & AROMA IN... 32.8511.5429.45 40/12 581241199.32
MEERA INDUSTRIES LTD. 112.2511.36100.80 115/58 396568439.07
U H ZAVERI LTD. 21.7810.0019.80 22/8 30000.65
COSPOWER ENGINEERING LTD. 74.8010.0068.00 87/37 60004.38
ORIENTAL RAIL INFRASTRUCTURE ... 129.059.97117.35 152/43 6449382.57
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 21, 2022 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ATAM VALVES LTD. 41.10-19.2550.90 59/30 60002.49
SUPRIYA LIFESCIENCE LTD. 465.80-18.48571.40 602/383 8827004488.03
TITAANIUM TEN ENTERPRISES LTD. 13.30-16.8716.00 19/4 160002.58
NIRAV COMMERCIALS LTD. 459.55-12.88527.50 929/190 7403.46
DHANASHREE ELECTRONICS LTD. 19.00-11.6321.50 22/11 200963.97
SASKEN TECHNOLOGIES LTD. 1119.45-11.201260.60 1529/793 17365196.86
VIVID GLOBAL INDUSTRIES LTD. 48.75-9.9754.15 56/16 7449936.43
BRANDBUCKET MEDIA & TECHNOLOG... 33.95-9.9537.70 67/34 16000058.22
CEEJAY FINANCE LTD. 106.05-9.67117.40 126/67 13221.47
LEADING LEASING FINANCE AND I... 82.05-9.5490.70 100/48 2005217.94
ZOMATO LTD. 113.75-9.18125.25 169/113 63104917394.30
IFB AGRO INDUSTRIES LTD. 784.70-9.00862.30 866/365 16661135.64
KESORAM INDUSTRIES LTD. 69.10-8.8475.80 87/55 481738342.53
PATELS AIRTEMP (INDIA) LTD. 269.95-8.54295.15 310/133 57320159.21
CENLUB INDUSTRIES LTD. 136.60-8.48149.25 155/42 3293246.80
Showing Page : 1 of 2