BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 - 2:35PM >>   ABB 1515.1 [ 0.13 ]ACC 1651.6 [ 0.65 ]AMBUJA CEM 263.6 [ 0.19 ]ASIAN PAINTS 1127 [ 0.03 ]AXIS BANK 532 [ 0.06 ]BAJAJ AUTO 3015 [ -1.14 ]BANKOFBARODA 145.6 [ 0.59 ]BHARTI AIRTE 419.8 [ 0.51 ]BHEL 91.35 [ -1.93 ]BPCL 446.1 [ -1.71 ]BRITANIAINDS 4753.65 [ 0.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 593.55 [ -1.39 ]COAL INDIA 310.05 [ -0.06 ]COLGATEPALMO 1079 [ 0.99 ]DABUR INDIA 334 [ -1.95 ]DLF 220.4 [ -1.89 ]DRREDDYSLAB 2163 [ 0.04 ]GAIL 465.7 [ 0.03 ]GRASIM INDS 1102.8 [ -1.47 ]HCLTECHNOLOG 926.9 [ 2.36 ]HDFC 1821.3 [ 0.67 ]HDFC BANK 1859.95 [ -0.20 ]HEROMOTOCORP 3494.95 [ 0.32 ]HIND.UNILEV 1329.9 [ -0.30 ]HINDALCO 240.4 [ -3.28 ]ICICI BANK 318.15 [ 0.16 ]IDFC 52.2 [ -0.48 ]INDIANHOTELS 133 [ -1.85 ]INDUSINDBANK 1604.1 [ -1.47 ]INFOSYS 1147.7 [ 1.15 ]ITC LTD 268.1 [ 2.02 ]JINDALSTLPOW 246.45 [ -2.09 ]KOTAK BANK 1055.85 [ 1.04 ]L&T 1281.5 [ -0.69 ]LUPIN 813.55 [ -0.28 ]MAH&MAH 708.6 [ -0.06 ]MARUTI SUZUK 8762.95 [ 0.44 ]MTNL 22.45 [ -0.88 ]NESTLE 7580 [ 0.33 ]NIIT 93.15 [ -0.64 ]NMDC 128.8 [ -1.45 ]NTPC 161.95 [ -1.10 ]ONGC 189.55 [ 1.36 ]PNB 117.5 [ 0.82 ]POWER GRID 194.95 [ -0.05 ]RIL 924.35 [ 0.54 ]SBI 272.75 [ 1.15 ]SESA GOA 325 [ -0.99 ]SHIPPINGCORP 75.1 [ -2.34 ]SUNPHRMINDS 529 [ -5.43 ]TATA CHEM 700 [ -0.80 ]TATA GLOBAL 265.2 [ 0.86 ]TATA MOTORS 364.3 [ -1.25 ]TATA STEEL 636.95 [ -2.12 ]TATAPOWERCOM 84.75 [ -1.74 ]TCS 3015 [ 2.38 ]TECH MAHINDR 592 [ 3.31 ]ULTRATECHCEM 4127.1 [ -0.13 ]UNITED SPIRI 3181.1 [ -1.05 ]WIPRO 292.5 [ 0.39 ]ZEETELEFILMS 572.25 [ 0.27 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 21, 2018, 2:35PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
THE INDIAN WOOD PRODUCTS COMP... 366.853568.5010.00 0/0 12004.40
FAIRDEAL FILAMENTS LTD. 57.4019.9647.85 55/27 8855650.83
ADVANCE SYNTEX LTD. 18.6519.9415.55 29/16 57501.07
EIH ASSOCIATED HOTELS LTD. 508.5018.20430.20 635/300 1799591.50
VISHAL FABRICS LTD. 569.9014.58497.40 634/92 241013.73
TCI FINANCE LTD. 29.0511.3026.10 37/20 5256115.27
RAMASIGNS INDUSTRIES LTD. 21.4510.0019.50 25/9 180523.87
SAMRUDDHI REALTY LTD. 7.989.927.26 19/7 24000.19
RADHE DEVELOPERS (INDIA) LTD. 18.409.8516.75 59/14 176433.25
PANKAJ PIYUSH TRADE & INVESTM... 66.509.8360.55 78/39 8530.57
IM+ CAPITALS LTD. 61.509.8256.00 83/40 2569815.80
R J BIO TECH LTD. 21.409.7419.50 32/12 60001.28
PICTUREHOUSE MEDIA LTD. 4.999.674.55 10/4 35630.18
TASTY DAIRY SPECIALITIES LTD. 49.159.2245.00 0/0 23250001142.74
WOMEN'S NEXT LOUNGERIES LTD. 73.509.2167.30 105/42 1400010.29
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 21, 2018, 2:35PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MANOMAY TEX INDIA LTD. 37.30-17.5745.25 60/30 160005.97
RCL RETAIL LTD. 15.35-11.7817.40 19/7 630009.67
PRITHVI EXCHANGE (INDIA) LTD. 61.00-10.1067.85 94/29 120187.33
GTV ENGINEERING LTD. 25.20-10.0028.00 37/17 23320.59
PANKAJ POLYMERS LTD. 11.25-10.0012.50 25/7 92891.05
ADITYA CONSUMER MARKETING LTD. 211.45-9.98234.90 236/25 160000338.32
GITANJALI GEMS LTD. 27.45-9.8530.45 105/30 84942.33
RITESH PROPERTIES & INDUSTRIE... 9.01-9.729.98 12/5 125051.13
PAUL MERCHANTS LTD. 5155.00-8.735648.20 6195/3056 22611.65
VENLON ENTERPRISES LTD. 3.21-8.553.51 5/3 6000.02
SKY INDUSTRIES LTD. 47.15-8.4551.50 70/18 7080.33
UNITECH INTERNATIONAL LTD. 7.50-8.318.18 12/6 26580.20
FOMENTO RESORTS & HOTELS LTD. 134.00-7.81145.35 180/116 5190.70
HINDUSTHAN NATIONAL GLASS & I... 130.00-7.80141.00 194/74 15712.04
ANIK INDUSTRIES LTD. 38.40-7.2541.40 82/24 167546.43
Showing Page : 1 of 2